LDOG Historical Data

LDOG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00814
+0.10%
$ 8.14 million $ 1.03 million
Oct 30, 12 AM $ 0.00814
+0.10%
$ 8.14 million $ 1.03 million
Oct 29, 11 PM $ 0.00814
-0.55%
$ 8.14 million $ 1.04 million
Oct 29, 11 PM $ 0.00814
-0.55%
$ 8.14 million $ 1.04 million
Oct 29, 10 PM $ 0.00817
+0.42%
$ 8.17 million $ 1.04 million
Oct 29, 10 PM $ 0.00817
+0.42%
$ 8.17 million $ 1.04 million
Oct 29, 9 PM $ 0.00812
-0.21%
$ 8.12 million $ 1.04 million
Oct 29, 9 PM $ 0.00812
-0.21%
$ 8.12 million $ 1.04 million
Oct 29, 8 PM $ 0.0082
+0.97%
$ 8.2 million $ 1.05 million
Oct 29, 8 PM $ 0.0082
+0.97%
$ 8.2 million $ 1.05 million
Oct 29, 7 PM $ 0.00813
-0.36%
$ 8.13 million $ 1.06 million
Oct 29, 7 PM $ 0.00813
-0.36%
$ 8.13 million $ 1.06 million
Oct 29, 6 PM $ 0.00816
-0.18%
$ 8.16 million $ 1.06 million
Oct 29, 6 PM $ 0.00816
-0.18%
$ 8.16 million $ 1.06 million
Oct 29, 5 PM $ 0.00817
+0.81%
$ 8.17 million $ 1.06 million
Oct 29, 5 PM $ 0.00817
+0.81%
$ 8.17 million $ 1.06 million
Oct 29, 4 PM $ 0.00811
+0.11%
$ 8.11 million $ 1.07 million
Oct 29, 4 PM $ 0.00811
+0.11%
$ 8.11 million $ 1.07 million
Oct 29, 3 PM $ 0.0081
-0.38%
$ 8.1 million $ 1.07 million
Oct 29, 3 PM $ 0.0081
-0.38%
$ 8.1 million $ 1.07 million
Oct 29, 2 PM $ 0.00811
-0.89%
$ 8.11 million $ 1.08 million
Oct 29, 2 PM $ 0.00811
-0.89%
$ 8.11 million $ 1.08 million
Oct 29, 1 PM $ 0.0082
+0.10%
$ 8.2 million $ 1.08 million
Oct 29, 1 PM $ 0.0082
+0.10%
$ 8.2 million $ 1.08 million
Oct 29, 12 PM $ 0.00816
+0.42%
$ 8.16 million $ 1.09 million
Oct 29, 12 PM $ 0.00816
+0.42%
$ 8.16 million $ 1.09 million
Oct 29, 11 AM $ 0.00813
-0.64%
$ 8.13 million $ 1.09 million
Oct 29, 11 AM $ 0.00813
-0.64%
$ 8.13 million $ 1.09 million
Oct 29, 10 AM $ 0.00817
-2.57%
$ 8.17 million $ 1.1 million
Oct 29, 10 AM $ 0.00817
-2.57%
$ 8.17 million $ 1.1 million
Oct 29, 9 AM $ 0.00844
-1.02%
$ 8.44 million $ 1.1 million
Oct 29, 9 AM $ 0.00844
-1.02%
$ 8.44 million $ 1.1 million
Oct 29, 8 AM $ 0.00861
+0.17%
$ 8.61 million $ 1.1 million
Oct 29, 8 AM $ 0.00861
+0.17%
$ 8.61 million $ 1.1 million
Oct 29, 7 AM $ 0.00859
+0.14%
$ 8.59 million $ 1.1 million
Oct 29, 7 AM $ 0.00859
+0.14%
$ 8.59 million $ 1.1 million
Oct 29, 6 AM $ 0.00855
-1.95%
$ 8.54 million $ 1.1 million
Oct 29, 6 AM $ 0.00855
-1.95%
$ 8.54 million $ 1.1 million
Oct 29, 5 AM $ 0.00875
+0.10%
$ 8.75 million $ 1.1 million
Oct 29, 5 AM $ 0.00875
+0.10%
$ 8.75 million $ 1.1 million
Oct 29, 4 AM $ 0.00875
-0.42%
$ 8.75 million $ 1.11 million
Oct 29, 4 AM $ 0.00875
-0.42%
$ 8.75 million $ 1.11 million
Oct 29, 3 AM $ 0.00877
-1.63%
$ 8.77 million $ 1.11 million
Oct 29, 3 AM $ 0.00877
-1.63%
$ 8.77 million $ 1.11 million
Oct 29, 2 AM $ 0.00893
-1.14%
$ 8.93 million $ 1.11 million
Oct 29, 1 AM $ 0.00902
+0.03%
$ 9.02 million $ 1.11 million
Oct 29, 12 AM $ 0.00906
+0.24%
$ 9.06 million $ 1.11 million
Oct 28, 11 PM $ 0.00903
-0.20%
$ 9.05 million $ 1.12 million
Oct 28, 10 PM $ 0.00905
+0.10%
$ 9.05 million $ 1.12 million
Oct 28, 9 PM $ 0.00904
-0.21%
$ 9.03 million $ 1.12 million