LDOG Historical Data

LDOG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00904
-0.21%
$ 9.03 million $ 1.12 million
Oct 28, 8 PM $ 0.00909
+1.91%
$ 9.1 million $ 1.12 million
Oct 28, 7 PM $ 0.00892
-1.95%
$ 8.92 million $ 1.12 million
Oct 28, 6 PM $ 0.00908
-0.01%
$ 9.08 million $ 1.13 million
Oct 28, 5 PM $ 0.00908
+0.82%
$ 9.08 million $ 1.13 million
Oct 28, 4 PM $ 0.00906
+0.54%
$ 9.06 million $ 1.13 million
Oct 28, 3 PM $ 0.00897
+0.25%
$ 8.97 million $ 1.14 million
Oct 28, 2 PM $ 0.00891
-0.17%
$ 8.91 million $ 1.14 million
Oct 28, 1 PM $ 0.00892
-1.49%
$ 8.92 million $ 1.15 million
Oct 28, 12 PM $ 0.00901
+0.48%
$ 9.01 million $ 1.15 million
Oct 28, 11 AM $ 0.00897
+0.00%
$ 8.96 million $ 1.15 million
Oct 28, 10 AM $ 0.00895
-0.75%
$ 8.95 million $ 1.16 million
Oct 28, 9 AM $ 0.00902
+0.07%
$ 9.02 million $ 1.16 million
Oct 28, 8 AM $ 0.00902
+0.23%
$ 9.02 million $ 1.16 million
Oct 28, 7 AM $ 0.009
+0.35%
$ 9 million $ 1.17 million
Oct 28, 6 AM $ 0.00893
+0.35%
$ 8.94 million $ 1.18 million
Oct 28, 5 AM $ 0.0089
-2.42%
$ 8.9 million $ 1.19 million
Oct 28, 4 AM $ 0.00912
-0.19%
$ 9.12 million $ 1.2 million
Oct 28, 3 AM $ 0.00914
-0.38%
$ 9.14 million $ 1.2 million
Oct 28, 2 AM $ 0.00915
-1.53%
$ 9.15 million $ 1.21 million
Oct 28, 1 AM $ 0.00926
-1.74%
$ 9.26 million $ 1.22 million
Oct 28, 12 AM $ 0.00942
-0.16%
$ 9.42 million $ 1.22 million
Oct 27, 11 PM $ 0.00941
+1.82%
$ 9.41 million $ 1.23 million
Oct 27, 10 PM $ 0.00936
-1.81%
$ 9.36 million $ 1.24 million
Oct 27, 9 PM $ 0.00956
+0.19%
$ 9.56 million $ 1.25 million
Oct 27, 8 PM $ 0.00955
-0.63%
$ 9.55 million $ 1.25 million
Oct 27, 7 PM $ 0.00961
-0.69%
$ 9.61 million $ 1.26 million
Oct 27, 6 PM $ 0.00971
+1.22%
$ 9.71 million $ 1.26 million
Oct 27, 5 PM $ 0.00962
+0.14%
$ 9.62 million $ 1.26 million
Oct 27, 4 PM $ 0.00963
-0.32%
$ 9.63 million $ 1.27 million
Oct 27, 3 PM $ 0.0097
+0.13%
$ 9.7 million $ 1.27 million
Oct 27, 2 PM $ 0.00968
+0.03%
$ 9.68 million $ 1.28 million
Oct 27, 1 PM $ 0.00965
+0.33%
$ 9.65 million $ 1.28 million
Oct 27, 12 PM $ 0.00962
+0.03%
$ 9.62 million $ 1.28 million
Oct 27, 11 AM $ 0.00963
-0.70%
$ 9.63 million $ 1.29 million
Oct 27, 10 AM $ 0.0097
-1.97%
$ 9.7 million $ 1.29 million
Oct 27, 9 AM $ 0.00973
-4.05%
$ 9.73 million $ 1.3 million
Oct 27, 8 AM $ 0.0102
+0.44%
$ 10.15 million $ 1.3 million
Oct 27, 7 AM $ 0.0101
-0.64%
$ 10.11 million $ 1.31 million
Oct 27, 6 AM $ 0.0102
-2.76%
$ 10.2 million $ 1.31 million
Oct 27, 5 AM $ 0.0105
+0.14%
$ 10.49 million $ 1.31 million
Oct 27, 4 AM $ 0.0105
+0.36%
$ 10.49 million $ 1.31 million
Oct 27, 3 AM $ 0.0105
+0.01%
$ 10.47 million $ 1.32 million
Oct 27, 2 AM $ 0.0107
-0.74%
$ 10.7 million $ 1.32 million
Oct 27, 1 AM $ 0.0108
+0.13%
$ 10.79 million $ 1.32 million
Oct 27, 12 AM $ 0.0107
+1.12%
$ 10.74 million $ 1.31 million
Oct 26, 11 PM $ 0.0106
-0.79%
$ 10.61 million $ 1.31 million
Oct 26, 10 PM $ 0.0108
+0.81%
$ 10.77 million $ 1.31 million
Oct 26, 9 PM $ 0.0105
+0.63%
$ 10.53 million $ 1.31 million
Oct 26, 8 PM $ 0.0105
+0.30%
$ 10.48 million $ 1.31 million