LDOG Historical Data

LDOG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0105
+0.63%
$ 10.53 million $ 1.31 million
Oct 26, 8 PM $ 0.0105
+0.30%
$ 10.48 million $ 1.31 million
Oct 26, 7 PM $ 0.0105
+0.06%
$ 10.45 million $ 1.31 million
Oct 26, 6 PM $ 0.0104
-2.07%
$ 10.44 million $ 1.32 million
Oct 26, 5 PM $ 0.0107
+2.19%
$ 10.67 million $ 1.32 million
Oct 26, 4 PM $ 0.0104
+0.12%
$ 10.44 million $ 1.31 million
Oct 26, 3 PM $ 0.0104
+0.06%
$ 10.41 million $ 1.31 million
Oct 26, 2 PM $ 0.0105
+0.63%
$ 10.45 million $ 1.31 million
Oct 26, 1 PM $ 0.0104
-0.09%
$ 10.43 million $ 1.31 million
Oct 26, 12 PM $ 0.0104
+0.22%
$ 10.44 million $ 1.31 million
Oct 26, 11 AM $ 0.0104
-1.57%
$ 10.44 million $ 1.31 million
Oct 26, 10 AM $ 0.0107
-0.11%
$ 10.71 million $ 1.31 million
Oct 26, 9 AM $ 0.0107
-0.39%
$ 10.7 million $ 1.31 million
Oct 26, 8 AM $ 0.0107
+0.59%
$ 10.73 million $ 1.31 million
Oct 26, 7 AM $ 0.0107
-0.69%
$ 10.7 million $ 1.32 million
Oct 26, 6 AM $ 0.0108
+1.16%
$ 10.79 million $ 1.32 million
Oct 26, 5 AM $ 0.0107
+0.09%
$ 10.71 million $ 1.32 million
Oct 26, 4 AM $ 0.0107
-0.30%
$ 10.73 million $ 1.32 million
Oct 26, 3 AM $ 0.0108
+1.83%
$ 10.75 million $ 1.31 million
Oct 26, 2 AM $ 0.0105
-0.10%
$ 10.52 million $ 1.31 million
Oct 26, 1 AM $ 0.0105
+0.54%
$ 10.52 million $ 1.31 million
Oct 26, 12 AM $ 0.0105
-0.19%
$ 10.49 million $ 1.31 million
Oct 25, 11 PM $ 0.0105
-0.76%
$ 10.52 million $ 1.31 million
Oct 25, 10 PM $ 0.0106
-1.10%
$ 10.57 million $ 1.31 million
Oct 25, 9 PM $ 0.0107
+1.10%
$ 10.68 million $ 1.31 million
Oct 25, 8 PM $ 0.0105
+0.24%
$ 10.55 million $ 1.31 million
Oct 25, 7 PM $ 0.0106
+0.51%
$ 10.57 million $ 1.31 million
Oct 25, 6 PM $ 0.0105
+0.22%
$ 10.47 million $ 1.31 million
Oct 25, 5 PM $ 0.0104
-0.49%
$ 10.4 million $ 1.31 million
Oct 25, 4 PM $ 0.0105
-0.85%
$ 10.46 million $ 1.31 million
Oct 25, 3 PM $ 0.0106
-1.53%
$ 10.56 million $ 1.31 million
Oct 25, 2 PM $ 0.0107
+1.07%
$ 10.71 million $ 1.31 million
Oct 25, 1 PM $ 0.0106
+0.26%
$ 10.57 million $ 1.31 million
Oct 25, 12 PM $ 0.0105
+0.80%
$ 10.54 million $ 1.31 million
Oct 25, 11 AM $ 0.0105
+0.67%
$ 10.49 million $ 1.31 million
Oct 25, 10 AM $ 0.0104
-1.07%
$ 10.42 million $ 1.31 million
Oct 25, 9 AM $ 0.0106
-0.62%
$ 10.58 million $ 1.31 million
Oct 25, 8 AM $ 0.0107
-0.74%
$ 10.69 million $ 1.3 million
Oct 25, 7 AM $ 0.0107
-0.56%
$ 10.74 million $ 1.3 million
Oct 25, 6 AM $ 0.0108
+0.76%
$ 10.76 million $ 1.29 million
Oct 25, 5 AM $ 0.0106
+0.14%
$ 10.61 million $ 1.3 million
Oct 25, 4 AM $ 0.0106
-1.78%
$ 10.59 million $ 1.3 million
Oct 25, 3 AM $ 0.0107
+0.57%
$ 10.75 million $ 1.3 million
Oct 25, 2 AM $ 0.0106
-0.81%
$ 10.58 million $ 1.3 million
Oct 25, 1 AM $ 0.0107
+2.36%
$ 10.67 million $ 1.3 million
Oct 25, 12 AM $ 0.0105
-0.84%
$ 10.45 million $ 1.3 million
Oct 24, 11 PM $ 0.0107
+1.50%
$ 10.68 million $ 1.31 million
Oct 24, 10 PM $ 0.0106
+0.20%
$ 10.6 million $ 1.31 million
Oct 24, 9 PM $ 0.0106
+0.61%
$ 10.64 million $ 1.31 million
Oct 24, 8 PM $ 0.0106
-0.09%
$ 10.58 million $ 1.32 million