LDOG Historical Data

LDOG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0106
-0.09%
$ 10.58 million $ 1.32 million
Oct 24, 7 PM $ 0.0106
-0.32%
$ 10.6 million $ 1.32 million
Oct 24, 6 PM $ 0.0106
+1.33%
$ 10.63 million $ 1.33 million
Oct 24, 5 PM $ 0.0105
+0.39%
$ 10.54 million $ 1.33 million
Oct 24, 4 PM $ 0.0105
-1.13%
$ 10.46 million $ 1.33 million
Oct 24, 3 PM $ 0.0106
+0.85%
$ 10.6 million $ 1.34 million
Oct 24, 2 PM $ 0.0105
+0.54%
$ 10.51 million $ 1.34 million
Oct 24, 1 PM $ 0.0105
+0.09%
$ 10.46 million $ 1.35 million
Oct 24, 12 PM $ 0.0104
-0.29%
$ 10.43 million $ 1.35 million
Oct 24, 11 AM $ 0.0105
+0.52%
$ 10.49 million $ 1.36 million
Oct 24, 10 AM $ 0.0104
+0.90%
$ 10.42 million $ 1.37 million
Oct 24, 9 AM $ 0.0103
-0.08%
$ 10.33 million $ 1.37 million
Oct 24, 8 AM $ 0.0103
+1.31%
$ 10.34 million $ 1.39 million
Oct 24, 7 AM $ 0.0103
-3.89%
$ 10.32 million $ 1.4 million
Oct 24, 6 AM $ 0.0107
-0.82%
$ 10.72 million $ 1.41 million
Oct 24, 5 AM $ 0.0107
-2.14%
$ 10.74 million $ 1.41 million
Oct 24, 4 AM $ 0.011
+0.79%
$ 10.96 million $ 1.43 million
Oct 24, 3 AM $ 0.0108
-0.55%
$ 10.88 million $ 1.44 million
Oct 24, 2 AM $ 0.0109
-0.21%
$ 10.96 million $ 1.45 million
Oct 24, 1 AM $ 0.0111
-2.07%
$ 11.06 million $ 1.46 million
Oct 24, 12 AM $ 0.0113
-1.53%
$ 11.29 million $ 1.47 million
Oct 23, 11 PM $ 0.0114
+0.16%
$ 11.44 million $ 1.48 million
Oct 23, 10 PM $ 0.0114
-0.60%
$ 11.43 million $ 1.48 million
Oct 23, 9 PM $ 0.0114
+1.17%
$ 11.42 million $ 1.49 million
Oct 23, 8 PM $ 0.0113
+1.28%
$ 11.27 million $ 1.5 million
Oct 23, 7 PM $ 0.0111
+0.04%
$ 11.12 million $ 1.51 million
Oct 23, 6 PM $ 0.0111
-1.31%
$ 11.12 million $ 1.52 million
Oct 23, 5 PM $ 0.0113
-2.01%
$ 11.27 million $ 1.53 million
Oct 23, 4 PM $ 0.0115
+0.91%
$ 11.47 million $ 1.54 million
Oct 23, 3 PM $ 0.0114
+1.22%
$ 11.41 million $ 1.54 million
Oct 23, 2 PM $ 0.0113
-2.84%
$ 11.29 million $ 1.55 million
Oct 23, 1 PM $ 0.0117
-0.13%
$ 11.68 million $ 1.56 million
Oct 23, 12 PM $ 0.0117
-0.26%
$ 11.7 million $ 1.56 million
Oct 23, 11 AM $ 0.0118
+1.07%
$ 11.77 million $ 1.57 million
Oct 23, 10 AM $ 0.0117
-6.78%
$ 11.76 million $ 1.58 million
Oct 23, 9 AM $ 0.0125
+0.66%
$ 12.48 million $ 1.58 million
Oct 23, 8 AM $ 0.0125
+2.23%
$ 12.4 million $ 1.59 million
Oct 23, 7 AM $ 0.0122
+0.31%
$ 12.25 million $ 1.6 million
Oct 23, 6 AM $ 0.0123
-2.48%
$ 12.31 million $ 1.61 million
Oct 23, 5 AM $ 0.0127
-1.52%
$ 12.73 million $ 1.62 million
Oct 23, 4 AM $ 0.0129
-0.72%
$ 12.9 million $ 1.63 million
Oct 23, 3 AM $ 0.013
+1.58%
$ 13 million $ 1.64 million
Oct 23, 2 AM $ 0.0128
+1.47%
$ 12.8 million $ 1.65 million
Oct 23, 1 AM $ 0.0127
+0.52%
$ 12.66 million $ 1.66 million
Oct 23, 12 AM $ 0.0125
-1.47%
$ 12.53 million $ 1.67 million
Oct 22, 11 PM $ 0.013
+0.85%
$ 12.98 million $ 1.68 million
Oct 22, 10 PM $ 0.0128
+1.42%
$ 12.81 million $ 1.69 million
Oct 22, 9 PM $ 0.0126
-0.13%
$ 12.55 million $ 1.7 million
Oct 22, 8 PM $ 0.0126
-0.28%
$ 12.65 million $ 1.72 million
Oct 22, 7 PM $ 0.0127
-1.28%
$ 12.69 million $ 1.73 million