LDOG Historical Data

LDOG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0127
-1.28%
$ 12.69 million $ 1.73 million
Oct 22, 6 PM $ 0.013
+0.64%
$ 12.98 million $ 1.74 million
Oct 22, 5 PM $ 0.0129
+0.13%
$ 12.86 million $ 1.76 million
Oct 22, 4 PM $ 0.0129
+1.54%
$ 12.9 million $ 1.77 million
Oct 22, 3 PM $ 0.0128
-0.32%
$ 12.74 million $ 1.78 million
Oct 22, 2 PM $ 0.0128
-0.74%
$ 12.79 million $ 1.79 million
Oct 22, 1 PM $ 0.0129
+1.90%
$ 12.92 million $ 1.8 million
Oct 22, 12 PM $ 0.0127
-0.32%
$ 12.68 million $ 1.81 million
Oct 22, 11 AM $ 0.0126
-2.34%
$ 12.58 million $ 1.82 million
Oct 22, 10 AM $ 0.0128
-0.91%
$ 12.84 million $ 1.83 million
Oct 22, 9 AM $ 0.0128
-6.76%
$ 12.85 million $ 1.85 million
Oct 22, 8 AM $ 0.0138
-3.58%
$ 13.78 million $ 1.86 million
Oct 22, 7 AM $ 0.0142
-3.67%
$ 14.22 million $ 1.86 million
Oct 22, 6 AM $ 0.0148
+0.54%
$ 14.75 million $ 1.87 million
Oct 22, 5 AM $ 0.0146
-0.80%
$ 14.58 million $ 1.87 million
Oct 22, 4 AM $ 0.0146
-1.17%
$ 14.61 million $ 1.88 million
Oct 22, 3 AM $ 0.0148
-1.54%
$ 14.76 million $ 1.89 million
Oct 22, 2 AM $ 0.015
-0.39%
$ 14.96 million $ 1.9 million
Oct 22, 1 AM $ 0.0153
+0.90%
$ 15.27 million $ 1.91 million
Oct 22, 12 AM $ 0.0151
-0.16%
$ 15.06 million $ 1.92 million
Oct 21, 11 PM $ 0.0152
-1.80%
$ 15.21 million $ 1.93 million
Oct 21, 10 PM $ 0.0153
-0.41%
$ 15.26 million $ 1.94 million
Oct 21, 9 PM $ 0.0152
-0.87%
$ 15.22 million $ 1.96 million
Oct 21, 8 PM $ 0.0153
-0.59%
$ 15.27 million $ 1.97 million
Oct 21, 7 PM $ 0.0154
+0.46%
$ 15.42 million $ 1.98 million
Oct 21, 6 PM $ 0.0153
+0.00%
$ 15.34 million $ 2 million
Oct 21, 5 PM $ 0.0154
+0.19%
$ 15.38 million $ 2.02 million
Oct 21, 4 PM $ 0.0153
+0.72%
$ 15.35 million $ 2.04 million
Oct 21, 3 PM $ 0.0152
+0.46%
$ 15.24 million $ 2.06 million
Oct 21, 2 PM $ 0.0152
+0.19%
$ 15.16 million $ 2.07 million
Oct 21, 1 PM $ 0.0151
+0.53%
$ 15.14 million $ 2.1 million
Oct 21, 12 PM $ 0.015
-0.21%
$ 15.03 million $ 2.12 million
Oct 21, 11 AM $ 0.015
-0.17%
$ 14.99 million $ 2.14 million
Oct 21, 10 AM $ 0.015
-1.02%
$ 15.01 million $ 2.16 million
Oct 21, 9 AM $ 0.0152
+1.05%
$ 15.17 million $ 2.17 million
Oct 21, 8 AM $ 0.015
-2.15%
$ 15.02 million $ 2.18 million
Oct 21, 7 AM $ 0.0153
-0.51%
$ 15.29 million $ 2.2 million
Oct 21, 6 AM $ 0.0154
-3.64%
$ 15.36 million $ 2.21 million
Oct 21, 5 AM $ 0.016
-3.92%
$ 16.16 million $ 2.23 million
Oct 21, 4 AM $ 0.0166
-0.77%
$ 16.64 million $ 2.24 million
Oct 21, 3 AM $ 0.0167
-0.01%
$ 16.66 million $ 2.25 million
Oct 21, 2 AM $ 0.0166
-0.49%
$ 16.61 million $ 2.26 million
Oct 21, 1 AM $ 0.0168
-1.36%
$ 16.82 million $ 2.28 million
Oct 21, 12 AM $ 0.0172
-1.72%
$ 17.23 million $ 2.28 million
Oct 20, 11 PM $ 0.0174
-0.99%
$ 17.44 million $ 2.28 million
Oct 20, 10 PM $ 0.0177
-0.11%
$ 17.69 million $ 2.29 million
Oct 20, 9 PM $ 0.0179
+1.09%
$ 17.9 million $ 2.29 million
Oct 20, 8 PM $ 0.0177
-1.84%
$ 17.67 million $ 2.29 million
Oct 20, 7 PM $ 0.0179
-3.92%
$ 17.86 million $ 2.3 million
Oct 20, 6 PM $ 0.0186
-1.76%
$ 18.61 million $ 2.3 million