LDOG Historical Data

LDOG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0179
-3.92%
$ 17.86 million $ 2.3 million
Oct 20, 6 PM $ 0.0186
-1.76%
$ 18.61 million $ 2.3 million
Oct 20, 5 PM $ 0.0191
-0.27%
$ 19.1 million $ 2.3 million
Oct 20, 4 PM $ 0.0191
-0.21%
$ 19.09 million $ 2.3 million
Oct 20, 3 PM $ 0.0191
+0.63%
$ 19.13 million $ 2.29 million
Oct 20, 2 PM $ 0.019
-0.76%
$ 19.05 million $ 2.29 million
Oct 20, 1 PM $ 0.0192
-0.18%
$ 19.17 million $ 2.28 million
Oct 20, 12 PM $ 0.0192
-0.05%
$ 19.24 million $ 2.27 million
Oct 20, 11 AM $ 0.0193
+0.17%
$ 19.25 million $ 2.27 million
Oct 20, 10 AM $ 0.0192
-0.27%
$ 19.21 million $ 2.26 million
Oct 20, 9 AM $ 0.0193
+1.27%
$ 19.27 million $ 2.26 million
Oct 20, 8 AM $ 0.0191
+1.49%
$ 19.05 million $ 2.27 million
Oct 20, 7 AM $ 0.0189
-0.37%
$ 18.86 million $ 2.26 million
Oct 20, 6 AM $ 0.0189
+1.46%
$ 18.89 million $ 2.26 million
Oct 20, 5 AM $ 0.0186
-0.33%
$ 18.62 million $ 2.26 million
Oct 20, 4 AM $ 0.0187
+1.45%
$ 18.7 million $ 2.25 million
Oct 20, 3 AM $ 0.0184
-2.37%
$ 18.43 million $ 2.25 million
Oct 20, 2 AM $ 0.0188
+1.14%
$ 18.83 million $ 2.24 million
Oct 20, 1 AM $ 0.0185
+1.62%
$ 18.54 million $ 2.24 million
Oct 20, 12 AM $ 0.0182
+0.50%
$ 18.22 million $ 2.23 million
Oct 19, 11 PM $ 0.0181
-1.17%
$ 18.11 million $ 2.23 million
Oct 19, 10 PM $ 0.0183
-0.29%
$ 18.3 million $ 2.23 million
Oct 19, 9 PM $ 0.0183
+0.57%
$ 18.33 million $ 2.22 million
Oct 19, 8 PM $ 0.0182
-1.04%
$ 18.23 million $ 2.22 million
Oct 19, 7 PM $ 0.0183
+1.92%
$ 18.35 million $ 2.22 million
Oct 19, 6 PM $ 0.0181
-0.40%
$ 18.14 million $ 2.21 million
Oct 19, 5 PM $ 0.0181
+0.47%
$ 18.14 million $ 2.21 million
Oct 19, 4 PM $ 0.0181
-1.02%
$ 18.16 million $ 2.2 million
Oct 19, 3 PM $ 0.0183
+0.01%
$ 18.39 million $ 2.2 million
Oct 19, 2 PM $ 0.0183
+1.20%
$ 18.34 million $ 2.2 million
Oct 19, 1 PM $ 0.0182
+0.13%
$ 18.15 million $ 2.2 million
Oct 19, 12 PM $ 0.0181
+2.71%
$ 18.13 million $ 2.19 million
Oct 19, 11 AM $ 0.0175
-2.53%
$ 17.51 million $ 2.18 million
Oct 19, 10 AM $ 0.0179
+0.45%
$ 17.94 million $ 2.19 million
Oct 19, 9 AM $ 0.0178
+0.02%
$ 17.82 million $ 2.18 million
Oct 19, 8 AM $ 0.0178
-0.61%
$ 17.83 million $ 2.18 million
Oct 19, 7 AM $ 0.0179
+0.58%
$ 17.93 million $ 2.18 million
Oct 19, 6 AM $ 0.0178
+0.79%
$ 17.78 million $ 2.18 million
Oct 19, 5 AM $ 0.0177
-1.29%
$ 17.68 million $ 2.18 million
Oct 19, 4 AM $ 0.0179
+0.02%
$ 17.91 million $ 2.17 million
Oct 19, 3 AM $ 0.018
-0.16%
$ 17.96 million $ 2.17 million
Oct 19, 2 AM $ 0.0179
+1.98%
$ 17.91 million $ 2.17 million
Oct 19, 1 AM $ 0.0175
-0.75%
$ 17.49 million $ 2.16 million
Oct 19, 12 AM $ 0.0176
-1.44%
$ 17.62 million $ 2.16 million
Oct 18, 11 PM $ 0.0177
+0.04%
$ 17.68 million $ 2.16 million
Oct 18, 10 PM $ 0.0177
-1.98%
$ 17.68 million $ 2.16 million
Oct 18, 9 PM $ 0.0178
+1.66%
$ 17.87 million $ 2.16 million
Oct 18, 8 PM $ 0.0176
-2.05%
$ 17.65 million $ 2.16 million
Oct 18, 7 PM $ 0.0179
+0.86%
$ 17.73 million $ 2.16 million
Oct 18, 6 PM $ 0.0176
-1.71%
$ 17.64 million $ 2.16 million