LDOG Historical Data

LDOG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0176
-1.71%
$ 17.64 million $ 2.16 million
Oct 18, 5 PM $ 0.018
+1.92%
$ 17.96 million $ 2.16 million
Oct 18, 4 PM $ 0.0177
+1.09%
$ 17.68 million $ 2.16 million
Oct 18, 3 PM $ 0.0174
+0.42%
$ 17.39 million $ 2.16 million
Oct 18, 2 PM $ 0.0174
+1.27%
$ 17.43 million $ 2.16 million
Oct 18, 1 PM $ 0.0172
+0.19%
$ 17.22 million $ 2.15 million
Oct 18, 12 PM $ 0.0172
+0.05%
$ 17.22 million $ 2.16 million
Oct 18, 11 AM $ 0.0172
-0.17%
$ 17.2 million $ 2.16 million
Oct 18, 10 AM $ 0.0172
-0.07%
$ 17.23 million $ 2.17 million
Oct 18, 9 AM $ 0.0173
-1.66%
$ 17.28 million $ 2.17 million
Oct 18, 8 AM $ 0.0176
+0.61%
$ 17.57 million $ 2.17 million
Oct 18, 7 AM $ 0.0174
-0.89%
$ 17.43 million $ 2.16 million
Oct 18, 6 AM $ 0.0176
+1.84%
$ 17.62 million $ 2.16 million
Oct 18, 5 AM $ 0.0173
+0.41%
$ 17.3 million $ 2.17 million
Oct 18, 4 AM $ 0.0174
+0.15%
$ 17.36 million $ 2.17 million
Oct 18, 3 AM $ 0.0174
-0.98%
$ 17.42 million $ 2.17 million
Oct 18, 2 AM $ 0.0176
-0.14%
$ 17.59 million $ 2.17 million
Oct 18, 1 AM $ 0.0176
+0.32%
$ 17.53 million $ 2.17 million
Oct 18, 12 AM $ 0.0175
-0.61%
$ 17.38 million $ 2.18 million
Oct 17, 11 PM $ 0.0177
+0.05%
$ 17.71 million $ 2.18 million
Oct 17, 10 PM $ 0.0176
+0.17%
$ 17.59 million $ 2.18 million
Oct 17, 9 PM $ 0.0176
-0.38%
$ 17.59 million $ 2.18 million
Oct 17, 8 PM $ 0.0176
+0.54%
$ 17.65 million $ 2.18 million
Oct 17, 7 PM $ 0.0176
-0.10%
$ 17.63 million $ 2.18 million
Oct 17, 6 PM $ 0.0176
-0.03%
$ 17.65 million $ 2.18 million
Oct 17, 5 PM $ 0.0177
+1.13%
$ 17.7 million $ 2.19 million
Oct 17, 4 PM $ 0.0175
+0.63%
$ 17.53 million $ 2.2 million
Oct 17, 3 PM $ 0.0175
+0.13%
$ 17.54 million $ 2.2 million
Oct 17, 2 PM $ 0.0175
-0.05%
$ 17.5 million $ 2.21 million
Oct 17, 1 PM $ 0.0175
+0.30%
$ 17.51 million $ 2.21 million
Oct 17, 12 PM $ 0.0174
-0.66%
$ 17.39 million $ 2.22 million
Oct 17, 11 AM $ 0.0175
+0.83%
$ 17.48 million $ 2.22 million
Oct 17, 10 AM $ 0.0172
-0.90%
$ 17.24 million $ 2.22 million
Oct 17, 9 AM $ 0.0174
+0.91%
$ 17.36 million $ 2.23 million
Oct 17, 8 AM $ 0.0174
-1.13%
$ 17.36 million $ 2.24 million
Oct 17, 7 AM $ 0.0175
+1.25%
$ 17.51 million $ 2.25 million
Oct 17, 6 AM $ 0.0173
-2.70%
$ 17.29 million $ 2.25 million
Oct 17, 5 AM $ 0.0177
-1.46%
$ 17.68 million $ 2.26 million
Oct 17, 4 AM $ 0.0179
-0.19%
$ 17.92 million $ 2.27 million
Oct 17, 3 AM $ 0.0179
+1.06%
$ 17.92 million $ 2.28 million
Oct 17, 2 AM $ 0.0177
-1.51%
$ 17.73 million $ 2.29 million
Oct 17, 1 AM $ 0.018
-0.45%
$ 18 million $ 2.3 million
Oct 17, 12 AM $ 0.0181
-0.58%
$ 18.06 million $ 2.31 million
Oct 16, 11 PM $ 0.0182
-0.17%
$ 18.15 million $ 2.32 million
Oct 16, 10 PM $ 0.0181
+0.20%
$ 18.08 million $ 2.33 million
Oct 16, 9 PM $ 0.018
-0.13%
$ 18.05 million $ 2.33 million
Oct 16, 8 PM $ 0.018
-0.79%
$ 18.04 million $ 2.34 million
Oct 16, 7 PM $ 0.0183
+0.43%
$ 18.26 million $ 2.35 million
Oct 16, 6 PM $ 0.0182
-0.04%
$ 18.18 million $ 2.36 million
Oct 16, 5 PM $ 0.0181
-0.15%
$ 18.12 million $ 2.37 million