LDOG Historical Data

LDOG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0181
-0.15%
$ 18.12 million $ 2.37 million
Oct 16, 4 PM $ 0.0183
-0.06%
$ 18.28 million $ 2.38 million
Oct 16, 3 PM $ 0.0183
+0.18%
$ 18.29 million $ 2.38 million
Oct 16, 2 PM $ 0.0184
+0.55%
$ 18.43 million $ 2.39 million
Oct 16, 1 PM $ 0.0183
-0.71%
$ 18.35 million $ 2.4 million
Oct 16, 12 PM $ 0.0186
+0.03%
$ 18.56 million $ 2.4 million
Oct 16, 11 AM $ 0.0186
+0.16%
$ 18.58 million $ 2.41 million
Oct 16, 10 AM $ 0.0186
-0.64%
$ 18.56 million $ 2.42 million
Oct 16, 9 AM $ 0.0187
-1.03%
$ 18.7 million $ 2.42 million
Oct 16, 8 AM $ 0.0189
+0.39%
$ 18.84 million $ 2.42 million
Oct 16, 7 AM $ 0.0188
-3.30%
$ 18.76 million $ 2.43 million
Oct 16, 6 AM $ 0.0195
+0.15%
$ 19.51 million $ 2.43 million
Oct 16, 5 AM $ 0.0196
-0.52%
$ 19.62 million $ 2.44 million
Oct 16, 4 AM $ 0.0197
+0.83%
$ 19.73 million $ 2.44 million
Oct 16, 3 AM $ 0.0195
-1.20%
$ 19.49 million $ 2.45 million
Oct 16, 2 AM $ 0.0197
-0.45%
$ 19.69 million $ 2.45 million
Oct 16, 1 AM $ 0.0198
+0.38%
$ 19.8 million $ 2.46 million
Oct 16, 12 AM $ 0.0198
+1.21%
$ 19.76 million $ 2.47 million
Oct 15, 11 PM $ 0.0195
-0.28%
$ 19.52 million $ 2.47 million
Oct 15, 10 PM $ 0.0195
-0.81%
$ 19.54 million $ 2.48 million
Oct 15, 9 PM $ 0.0197
+0.72%
$ 19.68 million $ 2.48 million
Oct 15, 8 PM $ 0.0196
-0.48%
$ 19.56 million $ 2.5 million
Oct 15, 7 PM $ 0.0196
-0.25%
$ 19.64 million $ 2.5 million
Oct 15, 6 PM $ 0.0197
+0.29%
$ 19.65 million $ 2.51 million
Oct 15, 5 PM $ 0.0196
-0.89%
$ 19.59 million $ 2.51 million
Oct 15, 4 PM $ 0.0197
+0.56%
$ 19.74 million $ 2.51 million
Oct 15, 3 PM $ 0.0195
-1.30%
$ 19.48 million $ 2.51 million
Oct 15, 2 PM $ 0.0198
+0.40%
$ 19.78 million $ 2.52 million
Oct 15, 1 PM $ 0.0197
-0.11%
$ 19.76 million $ 2.52 million
Oct 15, 12 PM $ 0.0198
+0.02%
$ 19.81 million $ 2.53 million
Oct 15, 11 AM $ 0.0198
+1.05%
$ 19.76 million $ 2.54 million
Oct 15, 10 AM $ 0.0195
-1.13%
$ 19.53 million $ 2.54 million
Oct 15, 9 AM $ 0.0197
+0.35%
$ 19.71 million $ 2.55 million
Oct 15, 8 AM $ 0.0197
-0.82%
$ 19.72 million $ 2.56 million
Oct 15, 7 AM $ 0.0199
-0.27%
$ 19.88 million $ 2.57 million
Oct 15, 6 AM $ 0.0199
-0.53%
$ 19.93 million $ 2.57 million
Oct 15, 5 AM $ 0.0201
+1.01%
$ 20.08 million $ 2.57 million
Oct 15, 4 AM $ 0.0199
-1.11%
$ 19.88 million $ 2.58 million
Oct 15, 3 AM $ 0.0201
-1.92%
$ 20.14 million $ 2.58 million
Oct 15, 2 AM $ 0.0206
-1.37%
$ 20.59 million $ 2.58 million
Oct 15, 1 AM $ 0.021
+0.81%
$ 20.96 million $ 2.57 million
Oct 15, 12 AM $ 0.0207
+0.31%
$ 20.69 million $ 2.56 million
Oct 14, 11 PM $ 0.0206
-0.15%
$ 20.65 million $ 2.56 million
Oct 14, 10 PM $ 0.0207
-0.48%
$ 20.66 million $ 2.56 million
Oct 14, 9 PM $ 0.0208
-0.31%
$ 20.82 million $ 2.56 million
Oct 14, 8 PM $ 0.0209
+0.85%
$ 20.86 million $ 2.55 million
Oct 14, 7 PM $ 0.0207
+0.04%
$ 20.69 million $ 2.55 million
Oct 14, 6 PM $ 0.0207
+0.34%
$ 20.71 million $ 2.54 million
Oct 14, 5 PM $ 0.0206
-0.67%
$ 20.59 million $ 2.54 million
Oct 14, 4 PM $ 0.0207
-0.31%
$ 20.74 million $ 2.54 million