LDOG Historical Data

LDOG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0207
-0.31%
$ 20.74 million $ 2.54 million
Oct 14, 3 PM $ 0.0209
+0.03%
$ 20.95 million $ 2.54 million
Oct 14, 2 PM $ 0.0209
-0.32%
$ 20.91 million $ 2.53 million
Oct 14, 1 PM $ 0.021
-0.40%
$ 21.01 million $ 2.53 million
Oct 14, 12 PM $ 0.0211
+0.56%
$ 21.07 million $ 2.52 million
Oct 14, 11 AM $ 0.0207
+0.14%
$ 20.73 million $ 2.52 million
Oct 14, 10 AM $ 0.0208
+0.82%
$ 20.84 million $ 2.51 million
Oct 14, 9 AM $ 0.0206
+0.36%
$ 20.61 million $ 2.51 million
Oct 14, 8 AM $ 0.0204
-0.17%
$ 20.44 million $ 2.5 million
Oct 14, 7 AM $ 0.0206
+0.41%
$ 20.57 million $ 2.5 million
Oct 14, 6 AM $ 0.0206
+1.07%
$ 20.58 million $ 2.5 million
Oct 14, 5 AM $ 0.0203
-0.70%
$ 20.35 million $ 2.49 million
Oct 14, 4 AM $ 0.0204
+0.67%
$ 20.36 million $ 2.49 million
Oct 14, 3 AM $ 0.0202
+0.89%
$ 20.22 million $ 2.5 million
Oct 14, 2 AM $ 0.02
+0.39%
$ 20.02 million $ 2.5 million
Oct 14, 1 AM $ 0.0199
+0.31%
$ 19.93 million $ 2.51 million
Oct 14, 12 AM $ 0.0199
-0.39%
$ 19.94 million $ 2.52 million
Oct 13, 11 PM $ 0.02
-0.32%
$ 20.02 million $ 2.52 million
Oct 13, 10 PM $ 0.0201
+0.09%
$ 20.08 million $ 2.53 million
Oct 13, 9 PM $ 0.0199
+0.06%
$ 19.98 million $ 2.54 million
Oct 13, 8 PM $ 0.02
+0.61%
$ 20.03 million $ 2.55 million
Oct 13, 7 PM $ 0.0201
+0.27%
$ 20.13 million $ 2.55 million
Oct 13, 6 PM $ 0.0201
+0.52%
$ 20.12 million $ 2.56 million
Oct 13, 5 PM $ 0.02
+0.55%
$ 20.01 million $ 2.56 million
Oct 13, 4 PM $ 0.0199
-0.01%
$ 19.94 million $ 2.57 million
Oct 13, 3 PM $ 0.02
-0.35%
$ 20.01 million $ 2.58 million
Oct 13, 2 PM $ 0.02
+0.87%
$ 20.04 million $ 2.58 million
Oct 13, 1 PM $ 0.0199
+0.78%
$ 19.86 million $ 2.58 million
Oct 13, 12 PM $ 0.0198
-0.18%
$ 19.76 million $ 2.6 million
Oct 13, 11 AM $ 0.0198
-0.37%
$ 19.8 million $ 2.6 million
Oct 13, 10 AM $ 0.02
+0.68%
$ 20 million $ 2.61 million
Oct 13, 9 AM $ 0.0198
-0.29%
$ 19.82 million $ 2.62 million
Oct 13, 8 AM $ 0.0199
-1.72%
$ 19.95 million $ 2.63 million
Oct 13, 7 AM $ 0.0204
-0.06%
$ 20.34 million $ 2.64 million
Oct 13, 6 AM $ 0.0204
-2.58%
$ 20.69 million $ 2.65 million
Oct 13, 5 AM $ 0.0208
+0.34%
$ 20.61 million $ 2.65 million
Oct 13, 4 AM $ 0.0209
-0.59%
$ 20.87 million $ 2.66 million
Oct 13, 3 AM $ 0.021
-0.70%
$ 21 million $ 2.66 million
Oct 13, 2 AM $ 0.0211
-2.98%
$ 21.07 million $ 2.67 million
Oct 13, 1 AM $ 0.0217
+0.09%
$ 21.72 million $ 2.67 million
Oct 13, 12 AM $ 0.0217
+0.73%
$ 21.73 million $ 2.67 million
Oct 12, 11 PM $ 0.0216
-0.28%
$ 21.6 million $ 2.67 million
Oct 12, 10 PM $ 0.0217
+2.91%
$ 21.66 million $ 2.67 million
Oct 12, 9 PM $ 0.021
-1.62%
$ 21.02 million $ 2.66 million
Oct 12, 8 PM $ 0.0213
+0.56%
$ 21.31 million $ 2.66 million
Oct 12, 7 PM $ 0.0212
-0.40%
$ 21.19 million $ 2.66 million
Oct 12, 6 PM $ 0.0213
-0.33%
$ 21.27 million $ 2.66 million
Oct 12, 5 PM $ 0.0214
+0.75%
$ 21.39 million $ 2.65 million
Oct 12, 4 PM $ 0.0213
+0.35%
$ 21.28 million $ 2.65 million
Oct 12, 3 PM $ 0.0212
+0.72%
$ 21.17 million $ 2.64 million