LDOG Historical Data

LDOG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0213
+0.35%
$ 21.28 million $ 2.65 million
Oct 12, 3 PM $ 0.0212
+0.72%
$ 21.17 million $ 2.64 million
Oct 12, 2 PM $ 0.021
-0.19%
$ 21.02 million $ 2.64 million
Oct 12, 1 PM $ 0.0211
-0.25%
$ 21.05 million $ 2.64 million
Oct 12, 12 PM $ 0.0211
+0.07%
$ 21.08 million $ 2.64 million
Oct 12, 11 AM $ 0.0211
-1.01%
$ 21.11 million $ 2.64 million
Oct 12, 10 AM $ 0.0213
-0.60%
$ 21.29 million $ 2.63 million
Oct 12, 9 AM $ 0.0215
-1.17%
$ 21.49 million $ 2.63 million
Oct 12, 8 AM $ 0.0218
-0.70%
$ 21.76 million $ 2.63 million
Oct 12, 7 AM $ 0.022
+0.06%
$ 21.96 million $ 2.62 million
Oct 12, 6 AM $ 0.0219
+0.04%
$ 21.88 million $ 2.61 million
Oct 12, 5 AM $ 0.0218
-0.42%
$ 21.81 million $ 2.6 million
Oct 12, 4 AM $ 0.022
+2.30%
$ 22.02 million $ 2.6 million
Oct 12, 3 AM $ 0.0215
-0.83%
$ 21.5 million $ 2.59 million
Oct 12, 2 AM $ 0.0217
-0.65%
$ 21.71 million $ 2.59 million
Oct 12, 1 AM $ 0.0217
+0.15%
$ 21.72 million $ 2.58 million
Oct 12, 12 AM $ 0.0216
+1.58%
$ 21.58 million $ 2.59 million
Oct 11, 11 PM $ 0.021
-0.45%
$ 21.04 million $ 2.59 million
Oct 11, 10 PM $ 0.0211
+0.65%
$ 21.13 million $ 2.6 million
Oct 11, 9 PM $ 0.021
+2.27%
$ 20.99 million $ 2.61 million
Oct 11, 8 PM $ 0.0205
+0.80%
$ 20.52 million $ 2.61 million
Oct 11, 7 PM $ 0.0204
+0.61%
$ 20.36 million $ 2.62 million
Oct 11, 6 PM $ 0.0205
-0.51%
$ 20.5 million $ 2.63 million
Oct 11, 5 PM $ 0.0205
+0.21%
$ 20.54 million $ 2.63 million
Oct 11, 4 PM $ 0.0203
-0.97%
$ 20.3 million $ 2.64 million
Oct 11, 3 PM $ 0.0204
-1.73%
$ 20.37 million $ 2.65 million
Oct 11, 2 PM $ 0.0207
+0.13%
$ 20.71 million $ 2.66 million
Oct 11, 1 PM $ 0.0207
+0.16%
$ 20.76 million $ 2.66 million
Oct 11, 12 PM $ 0.0207
-0.65%
$ 20.71 million $ 2.67 million
Oct 11, 11 AM $ 0.0208
+0.31%
$ 20.83 million $ 2.67 million
Oct 11, 10 AM $ 0.0208
+0.35%
$ 20.79 million $ 2.68 million
Oct 11, 9 AM $ 0.0208
+1.22%
$ 20.76 million $ 2.69 million
Oct 11, 8 AM $ 0.0207
-0.92%
$ 20.67 million $ 2.7 million
Oct 11, 7 AM $ 0.0208
-0.35%
$ 20.78 million $ 2.71 million
Oct 11, 6 AM $ 0.0209
+2.27%
$ 20.86 million $ 2.72 million
Oct 11, 5 AM $ 0.0204
-2.75%
$ 20.39 million $ 2.74 million
Oct 11, 4 AM $ 0.021
-0.91%
$ 21.04 million $ 2.75 million
Oct 11, 3 AM $ 0.0214
-0.15%
$ 21.4 million $ 2.76 million
Oct 11, 2 AM $ 0.0214
-2.68%
$ 21.4 million $ 2.77 million
Oct 11, 1 AM $ 0.0219
+0.20%
$ 21.93 million $ 2.78 million
Oct 11, 12 AM $ 0.0219
-0.49%
$ 21.94 million $ 2.79 million
Oct 10, 11 PM $ 0.022
+0.03%
$ 22.04 million $ 2.8 million
Oct 10, 10 PM $ 0.0221
-0.40%
$ 22.14 million $ 2.81 million
Oct 10, 9 PM $ 0.0222
+0.90%
$ 22.21 million $ 2.82 million
Oct 10, 8 PM $ 0.022
-0.41%
$ 22 million $ 2.83 million
Oct 10, 7 PM $ 0.0222
+0.26%
$ 22.18 million $ 2.84 million
Oct 10, 6 PM $ 0.0222
+0.17%
$ 22.16 million $ 2.84 million
Oct 10, 5 PM $ 0.0221
+0.09%
$ 22.08 million $ 2.85 million
Oct 10, 4 PM $ 0.0221
-0.45%
$ 21.99 million $ 2.86 million
Oct 10, 3 PM $ 0.0222
+0.06%
$ 22.19 million $ 2.87 million