LDOG Historical Data

LDOG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0222
+0.06%
$ 22.19 million $ 2.87 million
Oct 10, 2 PM $ 0.0221
+0.15%
$ 22.2 million $ 2.87 million
Oct 10, 1 PM $ 0.0222
+0.22%
$ 22.19 million $ 2.88 million
Oct 10, 12 PM $ 0.0222
-0.92%
$ 22.18 million $ 2.89 million
Oct 10, 11 AM $ 0.0222
-0.14%
$ 22.18 million $ 2.9 million
Oct 10, 10 AM $ 0.0222
+0.55%
$ 22.18 million $ 2.91 million
Oct 10, 9 AM $ 0.0221
-2.16%
$ 22.1 million $ 2.91 million
Oct 10, 8 AM $ 0.0226
+0.28%
$ 22.59 million $ 2.92 million
Oct 10, 7 AM $ 0.0226
-0.08%
$ 22.61 million $ 2.92 million
Oct 10, 6 AM $ 0.0227
-1.31%
$ 22.66 million $ 2.92 million
Oct 10, 5 AM $ 0.0228
-2.15%
$ 22.81 million $ 2.93 million
Oct 10, 4 AM $ 0.0232
-0.11%
$ 23.2 million $ 2.93 million
Oct 10, 3 AM $ 0.0232
-0.42%
$ 23.19 million $ 2.93 million
Oct 10, 2 AM $ 0.0233
-0.01%
$ 23.3 million $ 2.93 million
Oct 10, 1 AM $ 0.0234
-0.73%
$ 23.38 million $ 2.93 million
Oct 10, 12 AM $ 0.0236
-0.50%
$ 23.55 million $ 2.92 million
Oct 9, 11 PM $ 0.0237
+0.79%
$ 23.73 million $ 2.92 million
Oct 9, 10 PM $ 0.0235
-1.45%
$ 23.57 million $ 2.92 million
Oct 9, 9 PM $ 0.0238
-0.71%
$ 23.89 million $ 2.91 million
Oct 9, 8 PM $ 0.024
+1.44%
$ 23.95 million $ 2.91 million
Oct 9, 7 PM $ 0.0235
-0.35%
$ 23.54 million $ 2.91 million
Oct 9, 6 PM $ 0.0236
-0.70%
$ 23.55 million $ 2.91 million
Oct 9, 5 PM $ 0.0237
-1.24%
$ 23.7 million $ 2.9 million
Oct 9, 4 PM $ 0.024
+1.81%
$ 23.99 million $ 2.9 million
Oct 9, 3 PM $ 0.0236
-0.16%
$ 23.63 million $ 2.89 million
Oct 9, 2 PM $ 0.0236
-0.55%
$ 23.61 million $ 2.89 million
Oct 9, 1 PM $ 0.0236
-0.93%
$ 23.61 million $ 2.88 million
Oct 9, 12 PM $ 0.0238
+0.54%
$ 23.84 million $ 2.88 million
Oct 9, 11 AM $ 0.0238
+1.18%
$ 23.75 million $ 2.87 million
Oct 9, 10 AM $ 0.0234
-0.99%
$ 23.42 million $ 2.87 million
Oct 9, 9 AM $ 0.0235
-0.32%
$ 23.54 million $ 2.87 million
Oct 9, 8 AM $ 0.0236
+0.05%
$ 23.57 million $ 2.86 million
Oct 9, 7 AM $ 0.0236
+0.74%
$ 23.56 million $ 2.86 million
Oct 9, 6 AM $ 0.0235
-0.50%
$ 23.48 million $ 2.86 million
Oct 9, 5 AM $ 0.0234
-1.56%
$ 23.36 million $ 2.86 million
Oct 9, 4 AM $ 0.0237
+0.64%
$ 23.88 million $ 2.86 million
Oct 9, 3 AM $ 0.0235
-0.85%
$ 23.5 million $ 2.86 million
Oct 9, 2 AM $ 0.0236
+1.95%
$ 23.62 million $ 2.85 million
Oct 9, 1 AM $ 0.0231
-0.10%
$ 23.13 million $ 2.85 million
Oct 9, 12 AM $ 0.0231
+0.41%
$ 23.11 million $ 2.85 million
Oct 8, 11 PM $ 0.023
-0.34%
$ 22.99 million $ 2.84 million
Oct 8, 10 PM $ 0.023
-0.68%
$ 23.02 million $ 2.84 million
Oct 8, 9 PM $ 0.0232
+0.21%
$ 23.18 million $ 2.83 million
Oct 8, 8 PM $ 0.0231
+0.08%
$ 23.07 million $ 2.83 million
Oct 8, 7 PM $ 0.0231
-0.34%
$ 23.08 million $ 2.83 million
Oct 8, 6 PM $ 0.023
-0.16%
$ 23.04 million $ 2.82 million
Oct 8, 5 PM $ 0.0231
-0.36%
$ 23.06 million $ 2.82 million
Oct 8, 4 PM $ 0.0231
-0.59%
$ 23.09 million $ 2.82 million
Oct 8, 3 PM $ 0.0232
+0.08%
$ 23.17 million $ 2.82 million
Oct 8, 2 PM $ 0.0231
+0.15%
$ 23.1 million $ 2.82 million