LDOG Historical Data

LDOG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0231
+0.15%
$ 23.1 million $ 2.82 million
Oct 8, 1 PM $ 0.0231
-0.02%
$ 23.06 million $ 2.82 million
Oct 8, 12 PM $ 0.0231
-0.19%
$ 23.1 million $ 2.82 million
Oct 8, 11 AM $ 0.023
-1.36%
$ 23 million $ 2.81 million
Oct 8, 10 AM $ 0.0233
-0.15%
$ 23.38 million $ 2.81 million
Oct 8, 9 AM $ 0.0231
-1.43%
$ 23.24 million $ 2.8 million
Oct 8, 8 AM $ 0.0232
-1.48%
$ 23.21 million $ 2.8 million
Oct 8, 7 AM $ 0.0235
+0.45%
$ 23.54 million $ 2.79 million
Oct 8, 6 AM $ 0.0234
+0.05%
$ 23.36 million $ 2.79 million
Oct 8, 5 AM $ 0.023
-2.12%
$ 23.05 million $ 2.79 million
Oct 8, 4 AM $ 0.0236
+2.56%
$ 23.65 million $ 2.79 million
Oct 8, 3 AM $ 0.0231
+1.13%
$ 23.06 million $ 2.79 million
Oct 8, 2 AM $ 0.0227
+1.32%
$ 22.67 million $ 2.8 million
Oct 8, 1 AM $ 0.0223
-0.12%
$ 22.35 million $ 2.81 million
Oct 8, 12 AM $ 0.0224
+0.24%
$ 22.37 million $ 2.82 million
Oct 7, 11 PM $ 0.0223
-0.13%
$ 22.32 million $ 2.83 million
Oct 7, 10 PM $ 0.0223
-0.49%
$ 22.34 million $ 2.84 million
Oct 7, 9 PM $ 0.0225
-0.24%
$ 22.48 million $ 2.85 million
Oct 7, 8 PM $ 0.0225
-1.48%
$ 22.54 million $ 2.86 million
Oct 7, 7 PM $ 0.0228
+0.07%
$ 22.84 million $ 2.86 million
Oct 7, 6 PM $ 0.0228
+0.28%
$ 22.85 million $ 2.87 million
Oct 7, 5 PM $ 0.0227
-1.20%
$ 22.7 million $ 2.88 million
Oct 7, 4 PM $ 0.023
+0.71%
$ 22.97 million $ 2.88 million
Oct 7, 3 PM $ 0.0228
+0.75%
$ 22.81 million $ 2.9 million
Oct 7, 2 PM $ 0.0227
-0.05%
$ 22.68 million $ 2.9 million
Oct 7, 1 PM $ 0.0227
-0.22%
$ 22.67 million $ 2.91 million
Oct 7, 12 PM $ 0.0227
+0.63%
$ 22.68 million $ 2.92 million
Oct 7, 11 AM $ 0.0223
-0.88%
$ 22.31 million $ 2.92 million
Oct 7, 10 AM $ 0.0225
+0.54%
$ 22.53 million $ 2.94 million
Oct 7, 9 AM $ 0.0224
-2.48%
$ 22.4 million $ 2.94 million
Oct 7, 8 AM $ 0.0229
-0.33%
$ 22.87 million $ 2.95 million
Oct 7, 7 AM $ 0.0228
-4.94%
$ 22.78 million $ 2.96 million
Oct 7, 6 AM $ 0.024
+1.08%
$ 24 million $ 2.97 million
Oct 7, 5 AM $ 0.0237
-0.05%
$ 23.69 million $ 2.97 million
Oct 7, 4 AM $ 0.0236
+0.08%
$ 23.65 million $ 2.98 million
Oct 7, 3 AM $ 0.0237
-2.11%
$ 23.69 million $ 2.98 million
Oct 7, 2 AM $ 0.0241
-0.31%
$ 24.08 million $ 2.98 million
Oct 7, 1 AM $ 0.0241
-0.45%
$ 24.15 million $ 2.97 million
Oct 7, 12 AM $ 0.0242
+0.03%
$ 24.19 million $ 2.98 million
Oct 6, 11 PM $ 0.0241
-0.59%
$ 24.11 million $ 2.98 million
Oct 6, 10 PM $ 0.0242
+0.52%
$ 24.2 million $ 2.98 million
Oct 6, 9 PM $ 0.0241
-0.18%
$ 24.08 million $ 2.98 million
Oct 6, 8 PM $ 0.0241
-0.33%
$ 24.1 million $ 2.98 million
Oct 6, 7 PM $ 0.0241
-0.68%
$ 24.13 million $ 2.97 million
Oct 6, 6 PM $ 0.0243
+0.59%
$ 24.26 million $ 2.97 million
Oct 6, 5 PM $ 0.0242
+0.44%
$ 24.22 million $ 2.97 million
Oct 6, 4 PM $ 0.0241
+1.26%
$ 24.07 million $ 2.97 million
Oct 6, 3 PM $ 0.0238
-1.05%
$ 23.77 million $ 2.97 million
Oct 6, 2 PM $ 0.0241
+1.20%
$ 24.09 million $ 2.97 million
Oct 6, 1 PM $ 0.0239
+0.97%
$ 23.89 million $ 2.98 million