LDOG Historical Data

LDOG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0241
+1.20%
$ 24.09 million $ 2.97 million
Oct 6, 1 PM $ 0.0239
+0.97%
$ 23.89 million $ 2.98 million
Oct 6, 12 PM $ 0.0236
+0.44%
$ 23.57 million $ 2.98 million
Oct 6, 11 AM $ 0.0237
-2.42%
$ 23.65 million $ 2.99 million
Oct 6, 10 AM $ 0.0243
+0.73%
$ 24.1 million $ 2.99 million
Oct 6, 9 AM $ 0.0243
-0.82%
$ 24.06 million $ 3 million
Oct 6, 8 AM $ 0.0245
+0.99%
$ 24.48 million $ 3.01 million
Oct 6, 7 AM $ 0.0242
+0.10%
$ 24.22 million $ 3.01 million
Oct 6, 6 AM $ 0.0242
-0.23%
$ 24.2 million $ 3.02 million
Oct 6, 5 AM $ 0.0243
+0.41%
$ 24.26 million $ 3.01 million
Oct 6, 4 AM $ 0.0242
-0.48%
$ 24.22 million $ 3.02 million
Oct 6, 3 AM $ 0.0243
+0.06%
$ 24.29 million $ 3.03 million
Oct 6, 2 AM $ 0.0243
+0.35%
$ 24.28 million $ 3.03 million
Oct 6, 1 AM $ 0.0242
+0.75%
$ 24.19 million $ 3.05 million
Oct 6, 12 AM $ 0.024
-0.12%
$ 24.01 million $ 3.05 million
Oct 5, 11 PM $ 0.024
-0.39%
$ 24.03 million $ 3.06 million
Oct 5, 10 PM $ 0.0241
+0.20%
$ 24.14 million $ 3.07 million
Oct 5, 9 PM $ 0.0241
-1.21%
$ 24.08 million $ 3.08 million
Oct 5, 8 PM $ 0.0242
+0.53%
$ 24.11 million $ 3.08 million
Oct 5, 7 PM $ 0.0241
-1.73%
$ 24.17 million $ 3.09 million
Oct 5, 6 PM $ 0.0245
-0.17%
$ 24.51 million $ 3.1 million
Oct 5, 5 PM $ 0.0246
+1.34%
$ 24.58 million $ 3.11 million
Oct 5, 4 PM $ 0.0241
-0.37%
$ 24.15 million $ 3.12 million
Oct 5, 3 PM $ 0.0241
-1.51%
$ 24.12 million $ 3.12 million
Oct 5, 2 PM $ 0.0245
-0.80%
$ 24.55 million $ 3.12 million
Oct 5, 1 PM $ 0.0247
+0.46%
$ 24.75 million $ 3.12 million
Oct 5, 12 PM $ 0.0249
-0.26%
$ 24.88 million $ 3.12 million
Oct 5, 11 AM $ 0.0251
+0.42%
$ 25.12 million $ 3.12 million
Oct 5, 10 AM $ 0.025
+0.43%
$ 25.01 million $ 3.13 million
Oct 5, 9 AM $ 0.0248
-2.81%
$ 24.8 million $ 3.12 million
Oct 5, 8 AM $ 0.0255
+0.15%
$ 25.47 million $ 3.12 million
Oct 5, 7 AM $ 0.0255
+1.40%
$ 25.49 million $ 3.11 million
Oct 5, 6 AM $ 0.0252
-1.17%
$ 25.16 million $ 3.11 million
Oct 5, 5 AM $ 0.0255
+1.99%
$ 25.51 million $ 3.12 million
Oct 5, 4 AM $ 0.0251
-0.31%
$ 25.05 million $ 3.12 million
Oct 5, 3 AM $ 0.0251
-0.10%
$ 25.08 million $ 3.11 million
Oct 5, 2 AM $ 0.0251
-0.44%
$ 25.08 million $ 3.12 million
Oct 5, 1 AM $ 0.0251
+0.56%
$ 25.08 million $ 3.11 million
Oct 5, 12 AM $ 0.0251
-1.38%
$ 25.03 million $ 3.12 million
Oct 4, 11 PM $ 0.0255
+0.93%
$ 25.55 million $ 3.12 million
Oct 4, 10 PM $ 0.0256
+0.68%
$ 25.58 million $ 3.12 million
Oct 4, 9 PM $ 0.0254
+0.46%
$ 25.42 million $ 3.12 million
Oct 4, 8 PM $ 0.0253
-0.57%
$ 25.3 million $ 3.13 million
Oct 4, 7 PM $ 0.0253
-0.39%
$ 25.35 million $ 3.12 million
Oct 4, 6 PM $ 0.0254
-0.07%
$ 25.44 million $ 3.12 million
Oct 4, 5 PM $ 0.0255
+0.43%
$ 25.45 million $ 3.12 million
Oct 4, 4 PM $ 0.0254
+0.79%
$ 25.39 million $ 3.12 million
Oct 4, 3 PM $ 0.0252
+0.31%
$ 25.16 million $ 3.12 million
Oct 4, 2 PM $ 0.0248
+0.99%
$ 24.79 million $ 3.12 million
Oct 4, 1 PM $ 0.0247
-0.63%
$ 24.68 million $ 3.13 million