Barvis by Virtuals Historical Data

BARVIS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000199
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000187
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0000195
+0.08%
$ -- $ 0
Feb 17, 2026 $ 0.0000212
-0.22%
$ -- $ 7
Feb 5, 2026 $ 0.0000212
+0.00%
$ -- $ 272
Jan 31, 2026 $ 0.0000253
+0.00%
$ -- $ 50
Jan 28, 2026 $ 0.0000296
+0.00%
$ -- $ 5
Jan 24, 2026 $ 0.0000305
+0.00%
$ 30,481 $ 15
Jan 19, 2026 $ 0.0000341
+0.00%
$ -- $ 19
Jan 16, 2026 $ 0.0000424
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.0000477
-0.78%
$ 47,659 $ 1,012
Jan 12, 2026 $ 0.0000536
+0.00%
$ 53,640 $ 9
Jan 10, 2026 $ 0.000057
+0.29%
$ -- $ 1,316
Jan 9, 2026 $ 0.0000622
+0.00%
$ -- $ 204
Jan 8, 2026 $ 0.0000618
-0.72%
$ -- $ 3
Jan 7, 2026 $ 0.0000671
+0.00%
$ -- $ 367
Jan 6, 2026 $ 0.0000672
-26.29%
$ -- $ 6,452
Jan 5, 2026 $ 0.0000676
+0.00%
$ -- $ 96
Jan 3, 2026 $ 0.0000514
+0.00%
$ -- $ 2,199
Jan 1, 2026 $ 0.0000449
+2.60%
$ 44,889 $ 648
Dec 24, 2025 $ 0.0000396
+3.23%
$ 39,624 $ 14,499
Dec 23, 2025 $ 0.0000377
+0.00%
$ -- $ 17,011
Dec 21, 2025 $ 0.0000468
-3.72%
$ -- $ 14,949
Dec 20, 2025 $ 0.000056
+24.30%
$ 56,110 $ 17,318
Dec 19, 2025 $ 0.0000464
+26.03%
$ 44,659 $ 10,340
Dec 18, 2025 $ 0.0000457
+6.83%
$ -- $ 35,539
Dec 17, 2025 $ 0.0000358
+0.02%
$ 35,779 $ 23,016
Dec 15, 2025 $ 0.0000386
-17.63%
$ 38,642 $ 29,378
Dec 14, 2025 $ 0.0000444
-5.40%
$ -- $ 27,742
Dec 13, 2025 $ 0.0000572
-1.82%
$ -- $ 31,167
Dec 12, 2025 $ 0.0000693
+39.80%
$ 69,274 $ 32,912
Dec 11, 2025 $ 0.0000509
+31.89%
$ 50,906 $ 13,334
Dec 10, 2025 $ 0.0000406
-12.34%
$ 40,584 $ 6,562
Dec 9, 2025 $ 0.00005
+0.00%
$ 49,984 $ 6,366
Dec 8, 2025 $ 0.0000469
+0.00%
$ 46,869 $ 5,749
Dec 7, 2025 $ 0.0000473
+4.89%
$ 47,296 $ 3,740
Dec 5, 2025 $ 0.0000446
+2.12%
$ -- $ 1,996
Dec 4, 2025 $ 0.0000606
-2.14%
$ -- $ 3,631
Dec 3, 2025 $ 0.0000625
+0.00%
$ 62,523 $ 2,673
Download