Barvis by Virtuals Historical Data

BARVIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000199
+6.39%
$ -- $ 3
Mar 16 $ 0.0000195
+0.08%
$ -- $ 0
Feb 16 $ 0.0000212
-0.22%
$ -- $ 7
Feb 2 $ 0.0000212
+0.00%
$ -- $ 272
Jan 26 $ 0.0000253
-14.63%
$ -- $ 55
Jan 19 $ 0.0000305
-10.54%
$ -- $ 34
Jan 12 $ 0.0000424
-21.00%
$ -- $ 1,033
Jan 5 $ 0.000057
-15.67%
$ -- $ 8,438
Dec 29 $ 0.0000514
+17.43%
$ -- $ 2,847
Dec 22 $ 0.0000396
+4.99%
$ -- $ 31,510
Dec 15 $ 0.000056
+19.37%
$ -- $ 115,590
Dec 8 $ 0.0000572
+21.94%
$ -- $ 96,089
Dec 1 $ 0.0000446
-28.62%
$ 47,296 $ 8,299
Download