Barvis by Virtuals Historical Data

BARVIS
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000199
+0.00%
$ 19,870 $ 0
Apr 15, 12 PM $ 0.0000187
+0.00%
$ 18,676 $ 3
Mar 21, 9 AM $ 0.0000195
+0.08%
$ 19,528 $ 0
Feb 17, 5 PM $ 0.0000212
+0.04%
$ 21,192 $ 7
Feb 17, 5 AM $ 0.0000212
+0.00%
$ 21,240 $ 77
Feb 5, 1 AM $ 0.0000212
+0.00%
$ 21,235 $ 272
Jan 31, 10 AM $ 0.0000253
+0.00%
$ 25,293 $ 50
Jan 28, 3 PM $ 0.0000296
+0.00%
$ 29,626 $ 5
Jan 24, 8 PM $ 0.0000305
+0.00%
$ 30,481 $ 15
Jan 19, 7 AM $ 0.0000341
+0.00%
$ 34,074 $ 19
Jan 16, 9 AM $ 0.0000424
+0.00%
$ 42,377 $ 12
Jan 14, 7 PM $ 0.0000477
-0.78%
$ 47,659 $ 1,012
Jan 12, 8 PM $ 0.0000536
+0.00%
$ 53,640 $ 9
Jan 10, 5 PM $ 0.000057
+0.55%
$ 57,014 $ 1,316
Jan 10, 1 AM $ 0.0000566
-0.37%
$ 56,644 $ 1,256
Jan 9, 10 AM $ 0.0000622
+0.00%
$ 62,180 $ 204
Jan 8, 8 AM $ 0.0000618
+0.75%
$ 61,849 $ 3
Jan 8, 7 AM $ 0.0000616
-1.08%
$ 61,626 $ 2
Jan 7, 7 AM $ 0.0000671
+0.00%
$ -- $ 367
Jan 6, 10 AM $ 0.0000672
+0.00%
$ 67,197 $ 6,452
Jan 6, 9 AM $ 0.0000672
-0.53%
$ 67,162 $ 6,477
Jan 6, 12 AM $ 0.0000912
+0.00%
$ 91,168 $ 3,824
Jan 5, 4 PM $ 0.0000676
+0.00%
$ 67,607 $ 96
Jan 3, 9 AM $ 0.0000514
+0.00%
$ 51,377 $ 2,199
Jan 1, 9 PM $ 0.0000449
+0.00%
$ 44,889 $ 648
Jan 1, 8 AM $ 0.0000438
+0.00%
$ 43,751 $ 382
Dec 24, 6 PM $ 0.0000396
+3.23%
$ 39,624 $ 14,499
Dec 23, 3 AM $ 0.0000377
+0.00%
$ 37,742 $ 17,011
Dec 21, 3 PM $ 0.0000468
+0.34%
$ 46,781 $ 14,949
Dec 21, 11 AM $ 0.0000483
+0.00%
$ 48,296 $ 15,504
Dec 21, 8 AM $ 0.0000486
+0.00%
$ 48,606 $ 15,345
Dec 21, 7 AM $ 0.0000486
+0.00%
$ 48,587 $ 15,467
Dec 20, 11 PM $ 0.0000561
+0.00%
$ 56,110 $ 16,593
Dec 20, 10 PM $ 0.000056
-4.30%
$ 56,000 $ 17,318
Dec 20, 9 PM $ 0.0000584
+1.12%
$ 58,396 $ 17,147
Dec 20, 8 PM $ 0.0000595
+0.00%
$ 59,479 $ 16,811
Dec 20, 6 PM $ 0.000059
+0.00%
$ 58,990 $ 13,968
Dec 20, 9 AM $ 0.0000515
+0.00%
$ 51,534 $ 13,108
Dec 20, 8 AM $ 0.0000515
+2.34%
$ 51,544 $ 13,087
Dec 20, 7 AM $ 0.0000507
+0.00%
$ 50,724 $ 12,657
Dec 20, 2 AM $ 0.0000498
+0.00%
$ 49,801 $ 12,569
Dec 20, 1 AM $ 0.0000498
+0.00%
$ 49,796 $ 12,426
Dec 20, 12 AM $ 0.0000493
+9.52%
$ 49,344 $ 12,718
Dec 19, 11 PM $ 0.0000447
-2.64%
$ 44,659 $ 10,223
Dec 19, 10 PM $ 0.0000464
-0.22%
$ 46,394 $ 10,340
Dec 19, 9 PM $ 0.0000446
+6.26%
$ 44,584 $ 5,387
Dec 19, 9 AM $ 0.0000404
+0.00%
$ 40,406 $ 31,829
Dec 19, 8 AM $ 0.0000404
+0.00%
$ 40,409 $ 34,815
Dec 19, 1 AM $ 0.0000369
+0.35%
$ 36,940 $ 28,869
Dec 18, 4 PM $ 0.0000457
-7.08%
$ 45,705 $ 35,539
Download