Internet Capital Memes Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ 13,513 $ 5
Yesterday, at 10 PM $ 0.0000136
+0.00%
$ 13,513 $ 5
Yesterday, at 9 PM $ 0.0000136
-0.06%
$ 13,445 $ 5
Jul 10, 11 AM $ 0.0000137
+0.00%
$ 13,582 $ 68
Jul 10, 2 AM $ 0.0000137
+0.00%
$ 13,562 $ 61
Jul 9, 2 PM $ 0.0000138
+0.00%
$ 13,708 $ 50
Jul 8, 10 PM $ 0.0000135
+0.00%
$ 13,345 $ 162
Jul 8, 8 AM $ 0.0000136
+0.00%
$ 13,466 $ 224
Jul 8, 7 AM $ 0.0000138
+0.00%
$ 13,687 $ 205
Jul 8, 5 AM $ 0.0000144
+0.00%
$ 14,276 $ 99
Jul 7, 10 PM $ 0.0000149
-2.90%
$ 14,736 $ 102
Jul 7, 5 PM $ 0.0000156
+9.50%
$ 15,478 $ 1
Jul 7, 10 AM $ 0.0000128
+0.00%
$ 12,671 $ 1
Jul 6, 12 PM $ 0.0000126
+0.00%
$ 12,447 $ 1
Jul 4, 7 PM $ 0.000013
+0.00%
$ 12,843 $ 82
Jul 2, 11 AM $ 0.0000133
+0.00%
$ 13,208 $ 0
Jul 1, 3 AM $ 0.0000125
+0.00%
$ 12,352 $ 174
Jun 30, 7 AM $ 0.0000124
+0.56%
$ 12,285 $ 129
Jun 28, 12 AM $ 0.0₅906
+0.00%
$ 8,969 $ 195
Jun 23, 6 PM $ 0.0₅886
+0.00%
$ 8,775 $ 364
Jun 22, 10 AM $ 0.0000111
+0.00%
$ 10,961 $ 277
Jun 15, 12 AM $ 0.0000102
+0.00%
$ 10,121 $ 0
Jun 13, 9 PM $ 0.0₅988
+2.91%
$ 9,783 $ 80
Jun 9, 8 AM $ 0.0000105
+0.00%
$ -- $ 8
Jun 8, 1 PM $ 0.0₅936
+0.00%
$ 9,275 $ 123
Jun 8, 1 AM $ 0.0₅912
+0.00%
$ 9,028 $ 120
Jun 7, 4 PM $ 0.0₅904
+0.00%
$ 8,952 $ 115
Jun 7, 3 PM $ 0.0₅899
+3.39%
$ 8,900 $ 115
Jun 7, 2 PM $ 0.0₅844
+0.00%
$ 8,362 $ 9
Jun 6, 9 PM $ 0.0₅774
+0.00%
$ 7,667 $ 4
Jun 5, 6 AM $ 0.0000105
+0.00%
$ 10,378 $ 302
Jun 4, 11 AM $ 0.000011
+0.00%
$ 10,890 $ 92
Jun 3, 5 PM $ 0.0000119
+0.00%
$ 11,812 $ 6
Jun 2, 8 AM $ 0.0000116
+0.00%
$ 11,464 $ 3
May 31, 12 AM $ 0.0000123
+0.20%
$ 12,158 $ 6
May 29, 9 AM $ 0.0000133
+0.00%
$ 13,209 $ 155
May 28, 8 AM $ 0.0000133
-7.55%
$ 13,135 $ 1,012
May 27, 6 PM $ 0.0000151
-0.13%
$ 14,944 $ 1,172
May 27, 5 PM $ 0.0000146
-11.71%
$ 14,414 $ 1,172
May 27, 1 AM $ 0.0000151
+0.00%
$ 14,971 $ 1,046
May 26, 8 PM $ 0.0000152
+4.58%
$ 15,045 $ 933
May 26, 3 PM $ 0.0000147
-1.02%
$ 14,554 $ 727
May 26, 12 PM $ 0.0000146
+0.55%
$ 14,505 $ 339
May 26, 11 AM $ 0.0000146
+0.00%
$ 14,428 $ 319
May 26, 9 AM $ 0.0000136
+7.93%
$ 13,435 $ 134
May 25, 3 PM $ 0.0000119
+0.04%
$ 11,796 $ 55
May 24, 7 AM $ 0.0000119
-1.01%
$ 11,812 $ 114
May 23, 8 PM $ 0.0000121
+0.00%
$ 11,993 $ 556
May 23, 12 PM $ 0.0000117
+0.00%
$ 11,635 $ 718
May 23, 4 AM $ 0.0000117
+0.00%
$ 11,562 $ 1,938
Download