Internet Capital Memes Historical Data

ICM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000119
+0.00%
$ 11,804 $ 1,695
May 22, 4 PM $ 0.0000129
+0.00%
$ 12,764 $ 2,457
May 22, 12 PM $ 0.0000127
-0.23%
$ 12,593 $ 4,785
May 22, 6 AM $ 0.0000167
+0.00%
$ 16,573 $ 33,040
May 22, 5 AM $ 0.0000167
+21.08%
$ 16,590 $ 33,118
May 22, 2 AM $ 0.0000128
+0.85%
$ 12,653 $ 24,863
May 22, 1 AM $ 0.0000126
-0.38%
$ 12,526 $ 24,639
May 22, 12 AM $ 0.0000127
+0.00%
$ 12,533 $ 24,571
May 21, 11 PM $ 0.0000117
-0.19%
$ 11,547 $ 24,598
May 21, 10 PM $ 0.0000117
-8.35%
$ 11,561 $ 22,706
May 21, 7 PM $ 0.0000122
-8.85%
$ 12,088 $ 23,532
May 21, 6 PM $ 0.0000134
+2.51%
$ 13,263 $ 25,427
May 21, 5 PM $ 0.0000129
+0.63%
$ 12,759 $ 24,767
May 21, 4 PM $ 0.0000122
-19.78%
$ 12,060 $ 22,854
May 21, 3 PM $ 0.0000156
-15.05%
$ 15,408 $ 28,351
May 21, 2 PM $ 0.0000183
-6.73%
$ 18,144 $ 32,673
May 21, 1 PM $ 0.0000197
-19.68%
$ 19,512 $ 34,685
May 21, 10 AM $ 0.0000261
-5.50%
$ 25,840 $ 40,544
May 21, 9 AM $ 0.0000275
+13.29%
$ 27,280 $ 42,244
May 21, 8 AM $ 0.0000224
-29.30%
$ 22,223 $ 36,041
May 21, 7 AM $ 0.0000274
+15.20%
$ 27,185 $ 43,159
May 10, 10 AM $ 0.0₅915
+0.00%
$ 9,063 $ 11
May 6, 6 AM $ 0.0₅845
-0.25%
$ 8,374 $ 44
May 5, 11 PM $ 0.0₅842
+0.00%
$ 8,344 $ 21
Apr 11, 10 PM $ 0.0₅821
+0.00%
$ 8,135 $ 3
Apr 8, 6 AM $ 0.0₅807
+0.00%
$ 7,992 $ 5
Mar 27, 2 AM $ 0.0₅816
+0.00%
$ 8,083 $ 55
Mar 18, 2 AM $ 0.0₅967
+0.00%
$ 9,584 $ 81
Mar 18, 1 AM $ 0.0₅966
+0.00%
$ 9,566 $ 7
Mar 17, 4 PM $ 0.0₅96
+0.00%
$ 9,514 $ 5
Mar 13, 4 AM $ 0.0000106
+0.00%
$ 10,540 $ 78
Mar 13, 3 AM $ 0.0000107
+0.00%
$ 10,615 $ 63
Mar 13, 2 AM $ 0.0000108
-0.64%
$ 10,693 $ 58
Mar 13, 1 AM $ 0.0000108
+0.00%
$ 10,717 $ 24
Mar 13, 12 AM $ 0.0000105
+0.00%
$ 10,392 $ 23
Mar 11, 10 AM $ 0.0₅984
-0.43%
$ 9,752 $ 4
Mar 10, 9 PM $ 0.0₅999
-0.42%
$ 9,898 $ 21
Mar 9, 10 AM $ 0.0₅918
-8.24%
$ 9,091 $ 3,028
Mar 9, 7 AM $ 0.0000108
+0.00%
$ 10,724 $ 3,227
Mar 9, 6 AM $ 0.0000112
+0.00%
$ 11,069 $ 3,317
Mar 9, 5 AM $ 0.0000112
+3.77%
$ 11,078 $ 3,330
Mar 8, 11 PM $ 0.0000103
-10.83%
$ 10,174 $ 2,965
Mar 8, 6 PM $ 0.0000123
+3.72%
$ 12,138 $ 2,970
Mar 8, 5 PM $ 0.0000118
-2.09%
$ 11,697 $ 2,872
Mar 8, 4 PM $ 0.0000127
+6.41%
$ 12,537 $ 2,767
Mar 8, 3 PM $ 0.000012
+33.76%
$ 11,851 $ 1,130
Mar 4, 8 AM $ 0.0₅937
+0.00%
$ 9,280 $ 0
Feb 27, 4 PM $ 0.0₅969
+0.00%
$ 9,602 $ 138
Download