Internet Capital Memes Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,513 $ 5
Jul 10, 2026 $ 0.0000137
+0.15%
$ -- $ 68
Jul 9, 2026 $ 0.0000138
+0.00%
$ -- $ 50
Jul 8, 2026 $ 0.0000135
-6.52%
$ 13,345 $ 162
Jul 7, 2026 $ 0.0000149
+16.29%
$ 14,736 $ 102
Jul 6, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000013
+0.00%
$ 12,843 $ 82
Jul 2, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000125
+0.00%
$ -- $ 174
Jun 30, 2026 $ 0.0000124
+0.56%
$ -- $ 129
Jun 28, 2026 $ 0.0₅906
+0.00%
$ -- $ 195
Jun 23, 2026 $ 0.0₅886
+0.00%
$ 8,775 $ 364
Jun 22, 2026 $ 0.0000111
+0.00%
$ -- $ 277
Jun 15, 2026 $ 0.0000102
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅988
+2.91%
$ 9,783 $ 80
Jun 9, 2026 $ 0.0000105
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.0₅936
+2.73%
$ -- $ 123
Jun 7, 2026 $ 0.0₅904
+7.05%
$ -- $ 115
Jun 6, 2026 $ 0.0₅774
+0.00%
$ 7,667 $ 4
Jun 5, 2026 $ 0.0000105
+0.00%
$ -- $ 302
Jun 4, 2026 $ 0.000011
+0.00%
$ -- $ 92
Jun 3, 2026 $ 0.0000119
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0000116
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0000123
+0.20%
$ -- $ 6
May 29, 2026 $ 0.0000133
+0.00%
$ -- $ 155
May 28, 2026 $ 0.0000133
-7.55%
$ -- $ 1,012
May 27, 2026 $ 0.0000151
-0.18%
$ 14,944 $ 1,172
May 26, 2026 $ 0.0000152
+20.86%
$ 15,045 $ 933
May 25, 2026 $ 0.0000119
+0.04%
$ -- $ 55
May 24, 2026 $ 0.0000119
-1.01%
$ -- $ 114
May 23, 2026 $ 0.0000121
+3.72%
$ 11,993 $ 556
May 22, 2026 $ 0.0000119
-5.80%
$ 11,804 $ 1,695
May 21, 2026 $ 0.0000117
-51.07%
$ 11,547 $ 24,598
May 10, 2026 $ 0.0₅915
+0.00%
$ -- $ 11
May 6, 2026 $ 0.0₅845
-0.25%
$ -- $ 44
May 5, 2026 $ 0.0₅842
+0.00%
$ 8,344 $ 21
Apr 11, 2026 $ 0.0₅821
+0.00%
$ 8,135 $ 3
Apr 8, 2026 $ 0.0₅807
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₅816
+0.00%
$ -- $ 55
Mar 18, 2026 $ 0.0₅967
+0.19%
$ -- $ 81
Mar 17, 2026 $ 0.0₅96
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0000106
+1.42%
$ -- $ 78
Mar 11, 2026 $ 0.0₅984
-0.43%
$ -- $ 4
Mar 10, 2026 $ 0.0₅999
-0.42%
$ 9,898 $ 21
Mar 9, 2026 $ 0.0₅918
-14.83%
$ -- $ 3,028
Mar 8, 2026 $ 0.0000103
+14.84%
$ 10,174 $ 2,965
Mar 4, 2026 $ 0.0₅937
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0₅969
+0.00%
$ -- $ 138
Download