FURSEAL Coin Historical Data

FURSEAL
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₆475
+0.00%
$ 99,649 $ 1
Oct 7, 12 PM $ 0.0₆471
+0.00%
$ 98,956 $ 301
Oct 7, 11 AM $ 0.0₆47
+0.00%
$ 97,934 $ 282
Oct 7, 9 AM $ 0.0₆466
+0.00%
$ 97,934 $ 207
Oct 7, 5 AM $ 0.0₆464
+0.00%
$ 97,427 $ 158
Oct 6, 11 AM $ 0.0₆46
+0.11%
$ 96,578 $ 87
Oct 6, 10 AM $ 0.0₆46
-0.07%
$ 96,598 $ 80
Oct 6, 9 AM $ 0.0₆46
+0.02%
$ 96,601 $ 81
Oct 6, 8 AM $ 0.0₆459
-0.17%
$ 96,453 $ 83
Oct 6, 7 AM $ 0.0₆46
-0.05%
$ 96,554 $ 83
Oct 6, 6 AM $ 0.0₆459
+0.51%
$ 96,480 $ 83
Oct 6, 5 AM $ 0.0₆457
+0.21%
$ 95,927 $ 35
Oct 6, 4 AM $ 0.0₆456
+0.30%
$ 95,671 $ 10
Oct 6, 3 AM $ 0.0₆455
-0.01%
$ 95,494 $ 4
Oct 6, 2 AM $ 0.0₆455
+0.02%
$ 95,574 $ 4
Oct 6, 1 AM $ 0.0₆455
+0.21%
$ 95,600 $ 4
Oct 6, 12 AM $ 0.0₆455
-0.07%
$ 95,514 $ 4
Oct 5, 11 PM $ 0.0₆455
-0.17%
$ 95,486 $ 3
Oct 5, 10 PM $ 0.0₆455
+0.04%
$ 95,504 $ 3
Oct 5, 9 PM $ 0.0₆455
-0.13%
$ 95,523 $ 3
Oct 5, 8 PM $ 0.0₆454
-0.18%
$ 95,381 $ 3
Oct 5, 7 PM $ 0.0₆455
+0.17%
$ 95,593 $ 3
Oct 5, 6 PM $ 0.0₆454
-0.01%
$ 95,348 $ 3
Oct 5, 5 PM $ 0.0₆453
-0.26%
$ 95,161 $ 3
Oct 5, 4 PM $ 0.0₆454
-0.12%
$ 95,362 $ 4
Oct 5, 3 PM $ 0.0₆455
+0.15%
$ 95,572 $ 4
Oct 5, 2 PM $ 0.0₆455
+0.09%
$ 95,469 $ 4
Oct 5, 1 PM $ 0.0₆454
-0.28%
$ 95,255 $ 4
Oct 5, 12 PM $ 0.0₆454
-0.12%
$ 95,407 $ 4
Oct 5, 11 AM $ 0.0₆455
+0.01%
$ 95,552 $ 4
Oct 5, 10 AM $ 0.0₆455
+0.04%
$ 95,575 $ 4
Oct 5, 9 AM $ 0.0₆455
+0.15%
$ 95,475 $ 4
Oct 5, 8 AM $ 0.0₆455
+0.00%
$ 95,508 $ 1
Oct 5, 7 AM $ 0.0₆455
-0.05%
$ 95,451 $ 1
Oct 5, 6 AM $ 0.0₆454
-0.05%
$ 95,434 $ 1
Oct 5, 5 AM $ 0.0₆455
+0.13%
$ 95,566 $ 1
Oct 5, 4 AM $ 0.0₆455
+0.08%
$ 95,511 $ 1
Oct 5, 3 AM $ 0.0₆455
+0.04%
$ 95,517 $ 1
Oct 5, 2 AM $ 0.0₆454
-0.12%
$ 95,428 $ 1
Oct 5, 1 AM $ 0.0₆455
-0.07%
$ 95,449 $ 1
Oct 5, 12 AM $ 0.0₆455
+0.02%
$ 95,604 $ 1
Oct 4, 11 PM $ 0.0₆455
+0.09%
$ 95,609 $ 1
Oct 4, 10 PM $ 0.0₆455
+0.06%
$ 95,550 $ 29
Oct 4, 9 PM $ 0.0₆455
-0.08%
$ 95,560 $ 29
Oct 4, 8 PM $ 0.0₆455
-0.04%
$ 95,553 $ 29
Oct 4, 7 PM $ 0.0₆456
+0.13%
$ 95,659 $ 29
Oct 4, 6 PM $ 0.0₆455
-0.18%
$ 95,457 $ 59
Oct 4, 5 PM $ 0.0₆455
+0.09%
$ 95,590 $ 60
Oct 4, 4 PM $ 0.0₆455
-0.08%
$ 95,555 $ 59
Oct 4, 3 PM $ 0.0₆455
-0.02%
$ 95,456 $ 102
Download