FURSEAL Coin Historical Data

FURSEAL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆475
+0.00%
$ 99,649 $ 1
Oct 7, 2025 $ 0.0₆471
+1.57%
$ -- $ 301
Oct 6, 2025 $ 0.0₆46
+1.05%
$ -- $ 87
Oct 5, 2025 $ 0.0₆455
-0.10%
$ 95,486 $ 3
Oct 4, 2025 $ 0.0₆455
+0.17%
$ 95,609 $ 1
Oct 3, 2025 $ 0.0₆454
+2.79%
$ 95,565 $ 215
Oct 2, 2025 $ 0.0₆442
+2.33%
$ 92,779 $ 174
Oct 1, 2025 $ 0.0₆432
+0.00%
$ 90,704 $ 20
Sep 30, 2025 $ 0.0₆432
+0.31%
$ 90,687 $ 17
Sep 29, 2025 $ 0.0₆431
+1.64%
$ 90,444 $ 135
Sep 28, 2025 $ 0.0₆424
+0.31%
$ 89,016 $ 27
Sep 27, 2025 $ 0.0₆422
+0.63%
$ 88,575 $ 37
Sep 26, 2025 $ 0.0₆418
-0.54%
$ 88,045 $ 118
Sep 25, 2025 $ 0.0₆428
+0.05%
$ 88,308 $ 13
Sep 24, 2025 $ 0.0₆426
+0.37%
$ 89,624 $ 47
Sep 23, 2025 $ 0.0₆422
-0.36%
$ 88,665 $ 63
Sep 22, 2025 $ 0.0₆424
-0.75%
$ 89,486 $ 75
Sep 15, 2025 $ 0.0₆409
+0.09%
$ -- $ 11
Sep 14, 2025 $ 0.0₆408
+0.08%
$ 86,203 $ 11
Sep 13, 2025 $ 0.0₆407
+0.55%
$ 85,552 $ 45
Sep 12, 2025 $ 0.0₆405
+0.84%
$ 85,084 $ 69
Sep 11, 2025 $ 0.0₆401
+0.13%
$ 84,245 $ 10
Sep 10, 2025 $ 0.0₆401
+0.99%
$ 84,181 $ 70
Sep 9, 2025 $ 0.0₆397
+0.53%
$ 83,301 $ 16
Sep 8, 2025 $ 0.0₆396
+0.66%
$ 83,084 $ 28
Aug 25, 2025 $ 0.0₆388
-0.12%
$ -- $ 12
Aug 24, 2025 $ 0.0₆388
-0.30%
$ 81,550 $ 12
Aug 23, 2025 $ 0.0₆389
+0.28%
$ 81,770 $ 7
Aug 22, 2025 $ 0.0₆388
+0.32%
$ 81,398 $ 72
Aug 15, 2025 $ 0.0₆381
-0.02%
$ -- $ 8
Aug 14, 2025 $ 0.0₆381
+0.74%
$ 79,963 $ 50
Aug 13, 2025 $ 0.0₆378
+1.19%
$ 79,434 $ 76
Jul 30, 2025 $ 0.0₆351
-0.37%
$ -- $ 1
Jul 29, 2025 $ 0.0₆354
-2.43%
$ 74,346 $ 1
Jul 28, 2025 $ 0.0₆364
-1.41%
$ 76,350 $ 124
Jul 27, 2025 $ 0.0₆368
+1.69%
$ 77,360 $ 324
Jul 26, 2025 $ 0.0₆361
+1.22%
$ 75,882 $ 43
Jul 25, 2025 $ 0.0₆357
-0.07%
$ 74,982 $ 3
Jul 24, 2025 $ 0.0₆357
+1.16%
$ 75,050 $ 3
Jul 23, 2025 $ 0.0₆354
-0.59%
$ 74,255 $ 173
Jul 22, 2025 $ 0.0₆355
+0.92%
$ 74,594 $ 51
Jul 21, 2025 $ 0.0₆352
+1.08%
$ 73,907 $ 83
Jul 20, 2025 $ 0.0₆349
+0.79%
$ 73,205 $ 55
Jul 19, 2025 $ 0.0₆346
+0.06%
$ 72,618 $ 1
Jul 18, 2025 $ 0.0₆346
-0.46%
$ 72,685 $ 132
Jul 15, 2025 $ 0.0₆327
-1.12%
$ -- $ 20
Jul 14, 2025 $ 0.0₆33
-1.40%
$ 69,324 $ 50
May 22, 2025 $ 0.0₆321
-0.02%
$ 67,352 $ 78
May 21, 2025 $ 0.0₆32
+0.07%
$ 67,153 $ 99
May 20, 2025 $ 0.0₆319
+0.07%
$ -- $ 13
Download