Coinranking
FURSEAL Coin Historical Data
FURSEAL
| Date | | |
|---|---|---|
| Oct 9, 2025 | $ 0.0₆475 | +0.00% |
| Oct 7, 2025 | $ 0.0₆471 | +1.57% |
| Oct 6, 2025 | $ 0.0₆46 | +1.05% |
| Oct 5, 2025 | $ 0.0₆455 | -0.10% |
| Oct 4, 2025 | $ 0.0₆455 | +0.17% |
| Oct 3, 2025 | $ 0.0₆454 | +2.79% |
| Oct 2, 2025 | $ 0.0₆442 | +2.33% |
| Oct 1, 2025 | $ 0.0₆432 | +0.00% |
| Sep 30, 2025 | $ 0.0₆432 | +0.31% |
| Sep 29, 2025 | $ 0.0₆431 | +1.64% |
| Sep 28, 2025 | $ 0.0₆424 | +0.31% |
| Sep 27, 2025 | $ 0.0₆422 | +0.63% |
| Sep 26, 2025 | $ 0.0₆418 | -0.54% |
| Sep 25, 2025 | $ 0.0₆428 | +0.05% |
| Sep 24, 2025 | $ 0.0₆426 | +0.37% |
| Sep 23, 2025 | $ 0.0₆422 | -0.36% |
| Sep 22, 2025 | $ 0.0₆424 | -0.75% |
| Sep 15, 2025 | $ 0.0₆409 | +0.09% |
| Sep 14, 2025 | $ 0.0₆408 | +0.08% |
| Sep 13, 2025 | $ 0.0₆407 | +0.55% |
| Sep 12, 2025 | $ 0.0₆405 | +0.84% |
| Sep 11, 2025 | $ 0.0₆401 | +0.13% |
| Sep 10, 2025 | $ 0.0₆401 | +0.99% |
| Sep 9, 2025 | $ 0.0₆397 | +0.53% |
| Sep 8, 2025 | $ 0.0₆396 | +0.66% |
| Aug 25, 2025 | $ 0.0₆388 | -0.12% |
| Aug 24, 2025 | $ 0.0₆388 | -0.30% |
| Aug 23, 2025 | $ 0.0₆389 | +0.28% |
| Aug 22, 2025 | $ 0.0₆388 | +0.32% |
| Aug 15, 2025 | $ 0.0₆381 | -0.02% |
| Aug 14, 2025 | $ 0.0₆381 | +0.74% |
| Aug 13, 2025 | $ 0.0₆378 | +1.19% |
| Jul 30, 2025 | $ 0.0₆351 | -0.37% |
| Jul 29, 2025 | $ 0.0₆354 | -2.43% |
| Jul 28, 2025 | $ 0.0₆364 | -1.41% |
| Jul 27, 2025 | $ 0.0₆368 | +1.69% |
| Jul 26, 2025 | $ 0.0₆361 | +1.22% |
| Jul 25, 2025 | $ 0.0₆357 | -0.07% |
| Jul 24, 2025 | $ 0.0₆357 | +1.16% |
| Jul 23, 2025 | $ 0.0₆354 | -0.59% |
| Jul 22, 2025 | $ 0.0₆355 | +0.92% |
| Jul 21, 2025 | $ 0.0₆352 | +1.08% |
| Jul 20, 2025 | $ 0.0₆349 | +0.79% |
| Jul 19, 2025 | $ 0.0₆346 | +0.06% |
| Jul 18, 2025 | $ 0.0₆346 | -0.46% |
| Jul 15, 2025 | $ 0.0₆327 | -1.12% |
| Jul 14, 2025 | $ 0.0₆33 | -1.40% |
| May 22, 2025 | $ 0.0₆321 | -0.02% |
| May 21, 2025 | $ 0.0₆32 | +0.07% |
| May 20, 2025 | $ 0.0₆319 | +0.07% |
Previous Next