FURSEAL Coin Historical Data

FURSEAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆475
+9.86%
$ -- $ 802
Sep 2025 $ 0.0₆431
+9.58%
$ 90,687 $ 775
Aug 2025 $ 0.0₆388
+3.75%
$ -- $ 237
Jul 2025 $ 0.0₆351
+4.82%
$ -- $ 1,065
May 2025 $ 0.0₆321
-0.38%
$ -- $ 1,071
Apr 2025 $ 0.0₆448
+1.15%
$ -- $ 248
Mar 2025 $ 0.0₆456
+2.36%
$ -- $ 438
Feb 2025 $ 0.0₆398
+0.00%
$ -- $ 256
Download