FURSEAL Coin Historical Data

FURSEAL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆475
+4.26%
$ -- $ 389
Sep 29 $ 0.0₆455
+7.45%
$ 95,486 $ 562
Sep 22 $ 0.0₆422
-1.37%
$ 89,016 $ 353
Sep 15 $ 0.0₆409
+0.09%
$ -- $ 11
Sep 8 $ 0.0₆407
+3.65%
$ 86,203 $ 238
Aug 25 $ 0.0₆388
-0.12%
$ -- $ 12
Aug 18 $ 0.0₆389
+0.62%
$ 81,550 $ 79
Aug 11 $ 0.0₆381
+1.98%
$ -- $ 134
Jul 28 $ 0.0₆351
-4.84%
$ -- $ 126
Jul 21 $ 0.0₆361
+3.78%
$ 77,360 $ 357
Jul 14 $ 0.0₆346
+3.28%
$ 73,205 $ 203
May 19 $ 0.0₆321
+0.49%
$ -- $ 203
May 12 $ 0.0₆311
-4.60%
$ -- $ 509
May 5 $ 0.0₆324
+0.55%
$ -- $ 347
Mar 31 $ 0.0₆448
+1.15%
$ -- $ 248
Mar 24 $ 0.0₆456
+0.00%
$ -- $ 23
Mar 17 $ 0.0₆458
+0.00%
$ -- $ 67
Mar 10 $ 0.0₆435
+1.01%
$ -- $ 242
Mar 3 $ 0.0₆44
-1.22%
$ -- $ 107
Feb 24 $ 0.0₆398
+0.00%
$ -- $ 256
Download