FURSEAL Coin Historical Data

FURSEAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆319
-0.15%
$ 66,922 $ 13
May 18, 2025 $ 0.0₆312
-0.22%
$ -- $ 9
May 17, 2025 $ 0.0₆311
-1.37%
$ 65,329 $ 9
May 16, 2025 $ 0.0₆318
-0.67%
$ -- $ 26
May 15, 2025 $ 0.0₆32
+0.26%
$ 67,295 $ 26
May 14, 2025 $ 0.0₆319
-1.94%
$ 66,916 $ 234
May 13, 2025 $ 0.0₆326
+2.99%
$ 68,366 $ 90
May 12, 2025 $ 0.0₆319
-2.28%
$ 66,913 $ 125
May 11, 2025 $ 0.0₆326
+0.24%
$ -- $ 3
May 10, 2025 $ 0.0₆324
+0.10%
$ 67,980 $ 203
May 9, 2025 $ 0.0₆322
+0.00%
$ 67,611 $ 145
Apr 4, 2025 $ 0.0₆448
+0.00%
$ -- $ 47
Apr 3, 2025 $ 0.0₆443
+0.00%
$ 93,007 $ 202
Mar 26, 2025 $ 0.0₆456
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.0₆458
+0.00%
$ -- $ 67
Mar 14, 2025 $ 0.0₆435
+0.00%
$ -- $ 104
Mar 10, 2025 $ 0.0₆431
+0.00%
$ -- $ 138
Mar 7, 2025 $ 0.0₆44
+0.00%
$ -- $ 56
Mar 3, 2025 $ 0.0₆445
+0.00%
$ -- $ 50
Feb 28, 2025 $ 0.0₆398
+0.00%
$ -- $ 256
Download