FURSEAL Coin Historical Data

FURSEAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₆435
-0.01%
$ 91,404 $ 91
Oct 2, 11 AM $ 0.0₆434
-0.12%
$ 91,240 $ 53
Oct 2, 10 AM $ 0.0₆434
+0.51%
$ 91,147 $ 44
Oct 2, 9 AM $ 0.0₆43
-0.73%
$ 90,391 $ 24
Oct 2, 8 AM $ 0.0₆433
-0.07%
$ 90,873 $ 35
Oct 2, 7 AM $ 0.0₆433
-0.03%
$ 90,911 $ 44
Oct 2, 6 AM $ 0.0₆432
-0.28%
$ 90,623 $ 37
Oct 2, 5 AM $ 0.0₆433
+0.11%
$ 90,896 $ 37
Oct 2, 4 AM $ 0.0₆432
-0.18%
$ 90,684 $ 37
Oct 2, 3 AM $ 0.0₆433
+0.04%
$ 90,915 $ 37
Oct 2, 2 AM $ 0.0₆432
+0.42%
$ 90,798 $ 38
Oct 2, 1 AM $ 0.0₆431
-0.15%
$ 90,554 $ 20
Oct 2, 12 AM $ 0.0₆432
+0.03%
$ 90,694 $ 20
Oct 1, 11 PM $ 0.0₆432
+0.02%
$ 90,704 $ 20
Oct 1, 10 PM $ 0.0₆432
+0.02%
$ 90,706 $ 20
Oct 1, 9 PM $ 0.0₆432
+0.06%
$ 90,733 $ 20
Oct 1, 8 PM $ 0.0₆432
+0.00%
$ 90,741 $ 20
Oct 1, 7 PM $ 0.0₆432
+0.04%
$ 90,620 $ 20
Oct 1, 6 PM $ 0.0₆431
+0.02%
$ 90,606 $ 20
Oct 1, 5 PM $ 0.0₆431
-0.04%
$ 90,547 $ 20
Oct 1, 4 PM $ 0.0₆432
-0.12%
$ 90,695 $ 20
Oct 1, 3 PM $ 0.0₆432
-0.14%
$ 90,797 $ 20
Oct 1, 2 PM $ 0.0₆432
-0.02%
$ 90,715 $ 20
Oct 1, 1 PM $ 0.0₆432
+0.16%
$ 90,703 $ 20
Oct 1, 12 PM $ 0.0₆431
-0.21%
$ 90,558 $ 20
Oct 1, 11 AM $ 0.0₆432
-0.02%
$ 90,658 $ 20
Oct 1, 10 AM $ 0.0₆432
+0.18%
$ 90,773 $ 20
Oct 1, 9 AM $ 0.0₆431
+0.27%
$ 90,552 $ 20
Oct 1, 8 AM $ 0.0₆431
-0.18%
$ 90,582 $ 10
Oct 1, 7 AM $ 0.0₆432
-0.02%
$ 90,751 $ 0
Oct 1, 6 AM $ 0.0₆432
+0.19%
$ 90,660 $ 0
Oct 1, 5 AM $ 0.0₆431
-0.09%
$ 90,480 $ 0
Oct 1, 4 AM $ 0.0₆431
+0.10%
$ 90,468 $ 0
Oct 1, 3 AM $ 0.0₆432
+0.00%
$ 90,706 $ 0
Download