Coinranking
ZetKoin Historical Data
ZTK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 16, 2021 | $0.000443 | +1.76% | ||
| Mar 15, 2021 | $0.000435 | +0.63% | ||
| Mar 2, 2021 | $0.000112 | -2.76% | ||
| Mar 1, 2021 | $0.000115 | +4.89% | ||
| Feb 28, 2021 | $0.00011 | +0.79% | ||
| Feb 15, 2021 | $0.0000582 | -5.87% | ||
| Feb 14, 2021 | $0.0000618 | -0.50% | ||
| Jan 30, 2021 | $0.0000352 | -0.55% | ||
| Jan 18, 2021 | $0.000035 | +4.31% | ||
| Jan 17, 2021 | $0.0000335 | -84.96% | ||
| Jan 16, 2021 | $0.000223 | -2.01% | ||
| Jan 15, 2021 | $0.0000612 | -0.59% | ||
| Jan 14, 2021 | $0.0000615 | +0.29% | ||
| Jan 11, 2021 | $0.000045 | -10.64% | ||
| Jan 10, 2021 | $0.0000504 | +35.83% | ||
| Jan 9, 2021 | $0.0000371 | +11.61% | ||
| Jan 8, 2021 | $0.0000332 | -81.61% | ||
| Jan 7, 2021 | $0.000181 | +5.66% | ||
| Jan 6, 2021 | $0.000171 | +7.66% | ||
| Jan 5, 2021 | $0.000159 | +9.32% | ||
| Jan 4, 2021 | $0.000121 | +5.49% | ||
| Jan 3, 2021 | $0.000115 | +32.53% | ||
| Jan 2, 2021 | $0.0000864 | +761.74% | ||
| Jan 1, 2021 | $0.00001 | -94.15% | ||
| Dec 31, 2020 | $0.0000987 | -0.91% | ||
| Dec 30, 2020 | $0.0000997 | +23.44% | ||
| Dec 29, 2020 | $0.0000819 | +0.05% | ||
| Dec 28, 2020 | $0.000218 | +1.88% | ||
| Dec 27, 2020 | $0.000212 | +103.97% | ||
| Dec 26, 2020 | $0.0000508 | +0.05% | ||
| Dec 25, 2020 | $0.0000488 | -1.20% | ||
| Dec 24, 2020 | $0.0000494 | -2.84% | ||
| Dec 23, 2020 | $0.0000517 | -14.23% | ||
| Dec 22, 2020 | $0.0000602 | -0.28% | ||
| Dec 21, 2020 | $0.000061 | -58.63% | ||
| Dec 20, 2020 | $0.000145 | -1.59% | ||
| Dec 19, 2020 | $0.0000805 | +1.05% | ||
| Dec 18, 2020 | $0.0000793 | +0.75% | ||
| Dec 17, 2020 | $0.0000819 | -88.02% | ||
| Dec 16, 2020 | $0.000678 | +10.76% | ||
| Dec 15, 2020 | $0.000276 | +0.30% | ||
Previous