ZetKoin Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.000443
+1.76%
$443 $0
Mar 15, 2021 $0.000435
+0.63%
$435 $0
Mar 2, 2021 $0.000112
-2.76%
$112 $0.1
Mar 1, 2021 $0.000115
+4.89%
$115 $0.1
Feb 28, 2021 $0.00011
+0.79%
$110 $0.1
Feb 15, 2021 $0.0000582
-5.87%
$58 $0
Feb 14, 2021 $0.0000618
-0.50%
$62 $0
Jan 30, 2021 $0.0000352
-0.55%
$35 $0.1
Jan 18, 2021 $0.000035
+4.31%
$35 $0
Jan 17, 2021 $0.0000335
-84.96%
$33 $0
Jan 16, 2021 $0.000223
-2.01%
$223 $0
Jan 15, 2021 $0.0000612
-0.59%
$61 $0
Jan 14, 2021 $0.0000615
+0.29%
$62 $0
Jan 11, 2021 $0.000045
-10.64%
$45 $0
Jan 10, 2021 $0.0000504
+35.83%
$50 $0
Jan 9, 2021 $0.0000371
+11.61%
$37 $0
Jan 8, 2021 $0.0000332
-81.61%
$33 $0
Jan 7, 2021 $0.000181
+5.66%
$181 $0.01
Jan 6, 2021 $0.000171
+7.66%
$171 $0
Jan 5, 2021 $0.000159
+9.32%
$159 $0
Jan 4, 2021 $0.000121
+5.49%
$121 $0
Jan 3, 2021 $0.000115
+32.53%
$115 $0
Jan 2, 2021 $0.0000864
+761.74%
$86 $0
Jan 1, 2021 $0.00001
-94.15%
$10 $0.1
Dec 31, 2020 $0.0000987
-0.91%
$99 $0
Dec 30, 2020 $0.0000997
+23.44%
$100 $0
Dec 29, 2020 $0.0000819
+0.05%
$82 $0.1
Dec 28, 2020 $0.000218
+1.88%
$218 $0
Dec 27, 2020 $0.000212
+103.97%
$212 $0
Dec 26, 2020 $0.0000508
+0.05%
$51 $0
Dec 25, 2020 $0.0000488
-1.20%
$49 $0
Dec 24, 2020 $0.0000494
-2.84%
$49 $0
Dec 23, 2020 $0.0000517
-14.23%
$52 $0
Dec 22, 2020 $0.0000602
-0.28%
$60 $0
Dec 21, 2020 $0.000061
-58.63%
$61 $0
Dec 20, 2020 $0.000145
-1.59%
$145 $0
Dec 19, 2020 $0.0000805
+1.05%
$81 $0
Dec 18, 2020 $0.0000793
+0.75%
$79 $0.1
Dec 17, 2020 $0.0000819
-88.02%
$82 $0
Dec 16, 2020 $0.000678
+10.76%
$678 $3
Dec 15, 2020 $0.000276
+0.30%
$-- $1
Download