Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.0000101
-0.16%
$8,430 $59
Jul 10, 11 PM $0.0000101
+0.12%
$8,467 $56
Jul 10, 6 PM $0.0₅992
-0.65%
$8,317 $71
Jul 10, 5 PM $0.00001
+0.00%
$8,381 $78
Jul 10, 4 PM $0.0000101
+0.00%
$8,431 $78
Jul 10, 3 PM $0.0000101
-0.21%
$8,497 $66
Jul 10, 2 PM $0.0000102
-0.11%
$8,520 $54
Jul 10, 6 AM $0.0000104
-0.25%
$8,680 $44
Jul 10, 1 AM $0.0000104
+1.92%
$8,730 $112
Jul 10, 12 AM $0.0000102
+0.00%
$8,530 $108
Jul 9, 11 PM $0.0000102
-0.47%
$8,564 $104
Jul 9, 10 PM $0.0000103
-0.46%
$8,608 $92
Jul 9, 9 PM $0.0000103
+0.01%
$8,626 $89
Jul 9, 7 PM $0.0000102
+0.00%
$8,569 $103
Jul 9, 6 PM $0.0000102
+0.74%
$8,542 $101
Jul 9, 5 PM $0.0000101
-0.35%
$8,439 $88
Jul 9, 3 AM $0.00001
+1.40%
$8,380 $96
Jul 9, 2 AM $0.00001
-0.73%
$8,415 $43
Jul 9, 12 AM $0.0000101
+0.00%
$8,469 $30
Jul 8, 11 PM $0.0000101
+0.11%
$8,430 $29
Jul 8, 9 PM $0.00001
+0.22%
$8,383 $30
Jul 8, 8 PM $0.0₅995
-0.30%
$8,337 $54
Jul 8, 7 PM $0.0₅993
-0.40%
$8,325 $72
Jul 8, 5 PM $0.0₅995
+0.00%
$8,342 $69
Jul 8, 3 PM $0.0₅993
-0.28%
$8,324 $117
Jul 8, 2 PM $0.0₅996
-0.51%
$8,351 $113
Jul 7, 10 PM $0.0000105
+0.25%
$8,792 $119
Jul 7, 9 PM $0.0000105
-1.59%
$8,795 $119
Jul 7, 7 PM $0.0000105
-0.62%
$8,830 $92
Jul 7, 6 PM $0.0000106
-0.96%
$8,906 $64
Jul 7, 5 PM $0.0000107
+0.05%
$8,993 $63
Jul 7, 3 PM $0.0000107
+1.59%
$8,932 $42
Jul 7, 2 PM $0.0000104
+0.78%
$8,718 $62
Jul 7, 1 PM $0.0000103
+0.00%
$8,610 $59
Jul 6, 10 PM $0.0000105
-0.07%
$8,761 $131
Jul 6, 9 PM $0.0000105
+0.00%
$8,814 $134
Jul 6, 5 PM $0.0000104
-1.60%
$8,684 $138
Jul 6, 4 PM $0.0000105
+0.91%
$8,759 $113
Jul 6, 3 PM $0.0000103
-0.32%
$8,625 $108
Jul 6, 4 AM $0.0000103
-0.18%
$8,634 $80
Jul 6, 3 AM $0.0000103
-0.66%
$8,645 $67
Jul 6, 1 AM $0.0000105
+0.00%
$8,758 $11
Jul 6, 12 AM $0.0000105
+0.00%
$8,774 $11
Jul 5, 10 PM $0.0000105
+0.93%
$8,837 $8
Jul 5, 9 PM $0.0000104
+1.57%
$8,755 $7
Jul 5, 8 PM $0.0000103
+0.10%
$8,619 $3
Jul 5, 7 PM $0.0000103
+0.81%
$8,604 $3
Jul 5, 3 PM $0.0000102
+0.24%
$8,583 $52
Jul 4, 6 PM $0.0000104
+0.01%
$8,750 $70
Jul 4, 5 PM $0.0000104
+0.07%
$8,721 $20