SkaterGoy Historical Data

sk8rgoy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 8,762 $ 73
Yesterday $ 0.0000105
+7.88%
$ 8,762 $ 73
Jul 13, 2026 $ 0.0₅961
-5.86%
$ 8,052 $ 57
Jul 12, 2026 $ 0.0000101
+2.78%
$ 8,503 $ 25
Jul 11, 2026 $ 0.0₅996
-1.11%
$ -- $ 50
Jul 10, 2026 $ 0.0000101
-0.75%
$ 8,467 $ 56
Jul 9, 2026 $ 0.0000102
+1.12%
$ 8,564 $ 104
Jul 8, 2026 $ 0.0000101
+0.44%
$ 8,430 $ 29
Jul 7, 2026 $ 0.0000105
+2.11%
$ 8,792 $ 119
Jul 6, 2026 $ 0.0000105
-0.14%
$ 8,761 $ 131
Jul 5, 2026 $ 0.0000105
+3.21%
$ 8,837 $ 8
Jul 4, 2026 $ 0.0000104
+0.01%
$ 8,750 $ 70
Jul 3, 2026 $ 0.0000104
+3.91%
$ 8,740 $ 30
Jul 2, 2026 $ 0.00001
+4.26%
$ 8,417 $ 181
Jul 1, 2026 $ 0.0₅939
+4.56%
$ -- $ 37
Jun 30, 2026 $ 0.0₅902
+1.50%
$ 7,557 $ 20
Jun 29, 2026 $ 0.0₅917
-0.94%
$ 7,683 $ 57
Jun 28, 2026 $ 0.0₅846
-0.64%
$ 7,090 $ 0
Jun 27, 2026 $ 0.0₅85
-0.35%
$ -- $ 119
Jun 26, 2026 $ 0.0₅85
+6.05%
$ 7,124 $ 137
Jun 25, 2026 $ 0.0₅773
-8.30%
$ 6,477 $ 158
Jun 24, 2026 $ 0.0₅842
-2.78%
$ 7,061 $ 144
Jun 23, 2026 $ 0.0₅864
-0.63%
$ -- $ 4
Jun 22, 2026 $ 0.0₅918
+0.60%
$ -- $ 615
Jun 21, 2026 $ 0.0₅91
-0.36%
$ 7,630 $ 623
Jun 20, 2026 $ 0.0₅894
+4.19%
$ 7,505 $ 674
Jun 19, 2026 $ 0.0₅858
+4.14%
$ 7,193 $ 107
Jun 18, 2026 $ 0.0₅821
+0.98%
$ 6,881 $ 75
Jun 17, 2026 $ 0.0₅853
-1.57%
$ 7,150 $ 79
Jun 16, 2026 $ 0.0₅871
-0.88%
$ 7,302 $ 10
Jun 15, 2026 $ 0.0₅889
+5.71%
$ 7,454 $ 646
Jun 14, 2026 $ 0.0₅848
-9.82%
$ 7,106 $ 728
Jun 13, 2026 $ 0.0₅943
+0.86%
$ 7,880 $ 42
Jun 12, 2026 $ 0.0₅911
-1.72%
$ 7,635 $ 5
Jun 11, 2026 $ 0.0₅9
+3.05%
$ 7,546 $ 64
Jun 10, 2026 $ 0.0₅884
-1.29%
$ -- $ 59
Jun 9, 2026 $ 0.0₅895
-3.50%
$ 7,499 $ 160
Jun 8, 2026 $ 0.0₅926
+0.34%
$ 7,765 $ 42
Jun 4, 2026 $ 0.0₅951
-8.30%
$ 7,976 $ 278
Jun 3, 2026 $ 0.0000104
-2.93%
$ 8,694 $ 93
Jun 1, 2026 $ 0.0000119
+0.31%
$ -- $ 48
May 31, 2026 $ 0.0000118
-0.65%
$ -- $ 18
May 29, 2026 $ 0.0000118
-2.01%
$ 9,897 $ 45
May 28, 2026 $ 0.000012
+0.42%
$ 10,048 $ 43
May 27, 2026 $ 0.0000124
-0.21%
$ 10,409 $ 45
May 26, 2026 $ 0.0000124
+1.03%
$ 10,409 $ 60
May 25, 2026 $ 0.0000123
-16.57%
$ 10,296 $ 2,782
May 24, 2026 $ 0.0000147
+0.15%
$ 12,288 $ 27
May 23, 2026 $ 0.0000145
+1.54%
$ 12,174 $ 3,075
May 22, 2026 $ 0.0000142
+6.02%
$ 11,950 $ 1,232
Download