Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.0000104
+0.00%
$8,734 $21
Jul 4, 3 PM $0.0000104
+0.00%
$8,733 $20
Jul 4, 12 AM $0.0000105
+0.37%
$8,781 $24
Jul 3, 11 PM $0.0000104
+0.00%
$8,740 $30
Jul 3, 10 PM $0.0000104
-0.20%
$8,734 $103
Jul 3, 9 PM $0.0000104
+0.00%
$8,718 $112
Jul 3, 8 PM $0.0000104
+0.02%
$8,710 $112
Jul 3, 7 PM $0.0000104
+0.00%
$8,689 $110
Jul 3, 4 PM $0.0000102
+0.00%
$8,571 $115
Jul 3, 3 AM $0.0000101
+0.11%
$8,469 $194
Jul 3, 1 AM $0.0000102
-0.01%
$8,520 $188
Jul 3, 12 AM $0.00001
+0.00%
$8,412 $182
Jul 2, 11 PM $0.00001
-0.21%
$8,417 $181
Jul 2, 10 PM $0.0000101
+0.00%
$8,480 $109
Jul 2, 9 PM $0.0000101
-0.53%
$8,504 $104
Jul 2, 7 PM $0.0000102
+0.00%
$8,550 $96
Jul 2, 5 PM $0.0₅994
-0.13%
$8,328 $94
Jul 2, 3 PM $0.0₅996
+0.00%
$8,345 $92
Jul 2, 4 AM $0.0₅969
+0.74%
$8,122 $95
Jul 2, 3 AM $0.0₅965
-0.24%
$8,089 $40
Jul 2, 1 AM $0.0₅963
+0.00%
$8,073 $23
Jul 1, 5 PM $0.0₅939
-0.04%
$7,872 $37
Jul 1, 3 PM $0.0₅94
+0.00%
$7,875 $29
Jul 1, 9 AM $0.0₅918
-0.09%
$7,697 $19
Jul 1, 2 AM $0.0₅898
+0.00%
$7,530 $26
Jun 30, 11 PM $0.0₅902
+0.00%
$7,557 $20
Jun 30, 10 PM $0.0₅904
+0.00%
$7,573 $17
Jun 30, 7 PM $0.0₅9
+0.12%
$7,544 $81
Jun 30, 6 PM $0.0₅896
+0.00%
$7,512 $80
Jun 30, 12 PM $0.0₅888
+0.00%
$7,446 $77
Jun 29, 9 PM $0.0₅917
-0.23%
$7,683 $57
Jun 29, 8 PM $0.0₅919
-0.82%
$7,704 $56
Jun 29, 7 PM $0.0₅928
+0.26%
$7,776 $29
Jun 28, 6 PM $0.0₅846
-0.64%
$7,090 $0
Jun 27, 3 AM $0.0₅85
-0.16%
$7,121 $119
Jun 27, 12 AM $0.0₅853
+0.00%
$7,147 $137
Jun 26, 10 PM $0.0₅85
-0.58%
$7,124 $137
Jun 26, 9 PM $0.0₅855
-0.85%
$7,167 $137
Jun 26, 8 PM $0.0₅86
-1.36%
$7,211 $137
Jun 26, 7 PM $0.0₅873
+0.81%
$7,319 $125
Jun 26, 6 PM $0.0₅864
-0.34%
$7,241 $135
Jun 26, 2 PM $0.0₅845
+0.10%
$7,084 $240
Jun 26, 7 AM $0.0₅832
+0.00%
$6,973 $238
Jun 26, 6 AM $0.0₅832
+1.85%
$6,975 $235
Jun 26, 5 AM $0.0₅818
-0.06%
$6,855 $229
Jun 26, 3 AM $0.0₅793
-0.54%
$6,645 $164
Jun 26, 2 AM $0.0₅797
-0.98%
$6,683 $151
Jun 26, 1 AM $0.0₅801
+0.00%
$6,718 $154
Jun 25, 9 PM $0.0₅773
+0.00%
$6,477 $158
Jun 25, 7 PM $0.0₅772
-0.08%
$6,472 $152