Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaterGoy Historical Data

sk8rgoy Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0₅771
-2.32%
$6,464 $138
Jun 25, 4 PM $0.0₅796
-0.23%
$6,669 $183
Jun 25, 3 PM $0.0₅806
-0.25%
$6,758 $188
Jun 25, 10 AM $0.0₅838
-0.54%
$7,024 $163
Jun 25, 2 AM $0.0₅832
-0.46%
$6,973 $162
Jun 25, 12 AM $0.0₅84
-0.31%
$7,042 $151
Jun 24, 11 PM $0.0₅842
+0.23%
$7,061 $144
Jun 24, 10 PM $0.0₅84
+1.57%
$7,043 $140
Jun 24, 9 PM $0.0₅825
+0.10%
$6,918 $136
Jun 24, 8 PM $0.0₅823
+2.39%
$6,903 $136
Jun 24, 5 PM $0.0₅776
-3.26%
$6,502 $120
Jun 24, 4 PM $0.0₅804
-4.68%
$6,736 $57
Jun 24, 3 PM $0.0₅843
-1.63%
$7,067 $43
Jun 24, 2 PM $0.0₅859
-0.09%
$7,202 $32
Jun 24, 1 PM $0.0₅861
-0.67%
$7,215 $24
Jun 23, 3 PM $0.0₅864
-0.52%
$7,244 $4
Jun 23, 2 PM $0.0₅869
-0.07%
$7,285 $3
Jun 22, 4 PM $0.0₅918
+0.00%
$7,692 $615
Jun 22, 3 PM $0.0₅92
-0.01%
$7,708 $616
Jun 22, 1 AM $0.0₅931
+1.75%
$7,807 $625
Jun 22, 12 AM $0.0₅916
+0.44%
$7,680 $629
Jun 21, 11 PM $0.0₅91
+0.12%
$7,630 $623
Jun 21, 9 PM $0.0₅907
-1.78%
$7,602 $619
Jun 21, 8 PM $0.0₅923
-0.23%
$7,738 $226
Jun 21, 7 PM $0.0₅921
+0.19%
$7,717 $226
Jun 21, 6 PM $0.0₅914
-5.91%
$7,664 $237
Jun 21, 5 PM $0.0₅987
-0.60%
$8,272 $112
Jun 21, 1 AM $0.0₅908
-0.58%
$7,613 $605
Jun 20, 7 PM $0.0₅894
+0.00%
$-- $674
Jun 20, 6 PM $0.0₅895
+0.03%
$7,505 $672
Jun 20, 5 PM $0.0₅895
-0.79%
$7,499 $638
Jun 20, 4 PM $0.0₅904
-0.84%
$7,576 $614
Jun 20, 3 PM $0.0₅911
+0.00%
$7,634 $612
Jun 20, 5 AM $0.0₅907
+0.00%
$7,606 $626
Jun 20, 2 AM $0.0₅878
+0.14%
$7,357 $603
Jun 20, 1 AM $0.0₅875
+1.13%
$7,337 $271
Jun 20, 12 AM $0.0₅858
+0.00%
$7,192 $111
Jun 19, 11 PM $0.0₅858
+0.00%
$7,193 $107
Jun 19, 9 PM $0.0₅854
-0.76%
$7,156 $159
Jun 19, 8 PM $0.0₅856
-0.09%
$7,179 $83
Jun 19, 7 PM $0.0₅855
+0.02%
$7,166 $81
Jun 19, 5 PM $0.0₅85
-0.34%
$7,128 $84
Jun 19, 4 PM $0.0₅853
+0.64%
$7,151 $82
Jun 19, 3 PM $0.0₅849
+0.72%
$7,114 $90
Jun 19, 2 PM $0.0₅842
+1.63%
$7,058 $87
Jun 19, 1 PM $0.0₅828
+1.30%
$6,942 $78
Jun 19, 1 AM $0.0₅825
+0.00%
$6,912 $74
Jun 19, 12 AM $0.0₅824
+0.00%
$6,907 $74
Jun 18, 11 PM $0.0₅821
-1.21%
$6,881 $75
Jun 18, 10 PM $0.0₅832
+0.39%
$6,973 $51