Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.0₅926
+0.34%
$7,765 $42
Jun 4, 10 PM $0.0₅951
+0.00%
$7,976 $278
Jun 4, 8 PM $0.0₅964
+1.16%
$8,081 $282
Jun 4, 5 PM $0.0₅961
+0.00%
$8,053 $167
Jun 4, 3 PM $0.0000101
+0.00%
$8,476 $176
Jun 4, 12 AM $0.0000103
-0.99%
$8,611 $178
Jun 3, 11 PM $0.0000104
-0.78%
$8,694 $93
Jun 3, 9 PM $0.0000105
+0.00%
$8,763 $5
Jun 3, 8 PM $0.0000104
+0.01%
$8,740 $5
Jun 3, 3 AM $0.0000107
+0.00%
$8,956 $2
Jun 1, 3 AM $0.0000119
-0.04%
$10,004 $48
Jun 1, 1 AM $0.0000119
+0.00%
$9,974 $21
May 31, 4 PM $0.0000118
-0.27%
$9,926 $18
May 31, 10 AM $0.0000119
+0.00%
$9,991 $13
May 29, 10 PM $0.0000118
+0.00%
$9,897 $45
May 29, 9 PM $0.0000118
-0.86%
$9,893 $43
May 29, 5 PM $0.000012
+0.00%
$10,101 $10
May 29, 4 PM $0.0000121
+0.00%
$10,103 $9
May 29, 9 AM $0.000012
-0.01%
$10,099 $23
May 28, 7 PM $0.000012
-0.18%
$10,048 $43
May 28, 5 PM $0.0000119
+0.00%
$-- $42
May 28, 9 AM $0.0000119
-0.21%
$9,985 $13
May 27, 7 PM $0.0000124
+0.59%
$10,409 $45
May 27, 6 PM $0.0000123
+0.00%
$10,349 $43
May 27, 8 AM $0.0000124
+0.00%
$10,393 $51
May 27, 6 AM $0.0000124
-0.14%
$10,383 $39
May 27, 1 AM $0.0000124
-0.29%
$10,407 $37
May 27, 12 AM $0.0000124
+0.00%
$10,430 $27
May 26, 9 PM $0.0000124
+0.00%
$10,409 $60
May 26, 6 PM $0.0000124
+0.74%
$10,413 $528
May 26, 5 PM $0.0000123
+0.36%
$10,340 $544
May 25, 10 PM $0.0000123
-1.88%
$10,296 $2,782
May 25, 8 PM $0.0000126
-8.82%
$10,530 $2,840
May 25, 7 PM $0.0000138
-1.17%
$11,566 $2,681
May 25, 6 PM $0.000014
+1.83%
$11,716 $2,627
May 25, 4 PM $0.0000138
-0.56%
$11,555 $2,545
May 25, 3 PM $0.0000138
-0.71%
$11,603 $2,552
May 25, 2 PM $0.000014
+0.07%
$11,706 $2,553
May 25, 1 PM $0.0000139
+0.43%
$11,693 $2,544
May 25, 12 PM $0.0000139
-0.01%
$11,623 $2,524
May 25, 11 AM $0.0000139
-0.35%
$11,649 $2,505
May 25, 10 AM $0.0000139
+0.07%
$11,690 $2,462
May 25, 9 AM $0.000014
-0.47%
$11,713 $2,363
May 25, 8 AM $0.000014
+0.37%
$11,763 $2,251
May 25, 7 AM $0.000014
-0.55%
$11,768 $2,032
May 25, 6 AM $0.0000141
+1.76%
$11,851 $1,838
May 25, 5 AM $0.0000139
+0.27%
$11,668 $1,553
May 25, 4 AM $0.000014
+0.06%
$11,721 $986
May 25, 3 AM $0.0000141
-4.25%
$11,812 $533
May 25, 12 AM $0.0000147
+0.06%
$12,351 $35