Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.0000147
+0.50%
$12,288 $27
May 24, 10 PM $0.0000146
+0.59%
$12,276 $24
May 24, 2 AM $0.0000146
-0.46%
$12,213 $1,551
May 23, 11 PM $0.0000145
+0.85%
$12,174 $3,075
May 23, 10 PM $0.0000144
-0.48%
$12,078 $3,216
May 23, 9 PM $0.0000146
+0.00%
$12,256 $3,323
May 23, 8 PM $0.0000146
+1.34%
$12,274 $3,341
May 23, 7 PM $0.0000144
+1.10%
$12,116 $3,266
May 23, 4 PM $0.0000141
+0.00%
$11,844 $3,994
May 23, 3 PM $0.0000142
+0.02%
$11,913 $3,974
May 23, 2 PM $0.0000142
+0.14%
$11,874 $4,012
May 23, 11 AM $0.0000139
+0.02%
$11,694 $3,928
May 23, 9 AM $0.0000139
+0.27%
$11,685 $3,910
May 23, 8 AM $0.000014
+0.37%
$11,724 $3,906
May 23, 6 AM $0.0000143
-0.52%
$12,008 $3,997
May 23, 5 AM $0.0000144
-0.20%
$12,036 $3,913
May 23, 4 AM $0.0000144
+0.16%
$12,046 $3,766
May 23, 3 AM $0.0000143
-3.29%
$12,029 $3,431
May 23, 2 AM $0.0000148
-1.54%
$12,429 $2,914
May 23, 1 AM $0.0000151
+3.05%
$12,633 $1,987
May 23, 12 AM $0.0000146
+2.19%
$12,253 $1,625
May 22, 11 PM $0.0000142
+5.55%
$11,950 $1,232
May 22, 10 PM $0.0000134
-4.03%
$11,220 $917
May 22, 7 PM $0.0000141
-0.34%
$11,856 $801
May 22, 6 PM $0.0000142
-2.83%
$11,899 $812
May 22, 5 PM $0.0000146
+3.71%
$12,268 $753
May 22, 4 PM $0.000014
+4.80%
$11,710 $443
May 22, 3 PM $0.0000133
-0.86%
$11,175 $5
May 18, 10 PM $0.0000133
-0.69%
$11,129 $582
May 18, 8 PM $0.0000133
+0.38%
$11,129 $567
May 18, 4 PM $0.0000132
-0.39%
$11,063 $508
May 18, 3 PM $0.0000133
+1.53%
$11,157 $344
May 18, 2 PM $0.0000131
+0.99%
$10,991 $83
May 18, 11 AM $0.0000131
-0.17%
$11,003 $12
May 14, 6 PM $0.0000145
+0.00%
$12,178 $153
May 14, 5 PM $0.0000145
+0.13%
$12,190 $150
May 14, 4 PM $0.0000145
-2.15%
$12,151 $82
May 13, 9 PM $0.0000146
+0.00%
$12,222 $19
May 13, 1 AM $0.0000153
+0.00%
$12,854 $144
May 12, 5 PM $0.0000151
+0.00%
$12,684 $657
May 12, 4 PM $0.0000151
-1.06%
$12,686 $670
May 12, 12 AM $0.000016
+0.00%
$13,392 $4,316
May 11, 8 PM $0.000016
-0.16%
$13,417 $4,342
May 11, 7 PM $0.000016
+0.67%
$13,450 $4,302
May 11, 6 PM $0.0000159
+0.41%
$13,374 $4,253
May 11, 5 PM $0.0000157
-3.51%
$13,140 $4,052
May 11, 4 PM $0.0000162
-1.06%
$13,601 $4,014
May 11, 3 PM $0.0000164
+2.96%
$13,745 $3,884
May 11, 2 PM $0.0000157
+2.87%
$13,149 $3,306
May 11, 1 PM $0.0000152
+7.09%
$12,776 $3,193