Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0000144
+2.12%
$12,090 $1,798
May 10, 10 PM $0.0000136
+0.00%
$11,449 $223
May 10, 9 PM $0.0000136
+1.16%
$11,437 $212
May 10, 7 PM $0.0000141
+2.15%
$11,813 $118
May 10, 5 PM $0.000013
-0.29%
$10,911 $66
May 10, 4 PM $0.0000131
+1.21%
$10,948 $44
May 8, 9 PM $0.0000124
+0.09%
$10,417 $52
May 8, 8 PM $0.0000124
-0.65%
$10,428 $43
May 8, 3 AM $0.000012
-0.06%
$10,072 $25
May 7, 11 PM $0.000012
+0.00%
$10,038 $39
May 7, 10 PM $0.000012
+0.00%
$10,060 $32
May 7, 4 AM $0.000012
+0.00%
$10,056 $54
May 7, 3 AM $0.000012
+0.10%
$10,090 $53
May 7, 2 AM $0.000012
+0.09%
$10,091 $51
May 7, 12 AM $0.0000121
+0.00%
$10,167 $31
May 6, 6 PM $0.0000121
-0.19%
$10,129 $81
May 6, 5 PM $0.0000121
-0.19%
$10,154 $108
May 6, 4 PM $0.0000121
+0.29%
$10,170 $112
May 6, 3 PM $0.0000121
+0.97%
$10,148 $108
May 5, 8 PM $0.0000117
+0.26%
$9,815 $258
May 5, 7 PM $0.0000116
+0.09%
$9,733 $262
May 5, 6 PM $0.0000116
+0.70%
$9,724 $258
May 5, 5 PM $0.0000115
-0.01%
$9,661 $201
May 5, 4 PM $0.0000115
-0.25%
$9,675 $200
May 5, 3 PM $0.0000116
+0.29%
$9,716 $194
May 5, 2 AM $0.0000114
+0.00%
$9,591 $290
May 4, 10 PM $0.0000112
-1.12%
$9,435 $276
May 4, 9 PM $0.0000114
+1.41%
$9,551 $247
May 4, 8 PM $0.0000112
-0.50%
$9,424 $181
May 4, 6 PM $0.0000115
+0.07%
$9,646 $171
May 4, 5 PM $0.0000115
-0.06%
$9,647 $160
May 4, 3 PM $0.0000115
-0.87%
$9,631 $155
May 4, 2 PM $0.0000116
+0.50%
$9,721 $143
May 2, 6 AM $0.0000108
+0.00%
$9,085 $650
May 2, 3 AM $0.0000108
+0.00%
$9,071 $648
May 2, 1 AM $0.0000108
+0.00%
$9,093 $647
May 1, 7 PM $0.0000124
+0.24%
$10,439 $256
May 1, 6 PM $0.0000124
+0.64%
$10,430 $299
May 1, 5 PM $0.0000124
-0.21%
$10,366 $238
May 1, 4 PM $0.0000124
+0.00%
$10,418 $210
May 1, 1 AM $0.0000121
+0.37%
$10,164 $215
Apr 30, 10 PM $0.0000123
-0.26%
$10,305 $141
Apr 30, 9 PM $0.0000123
+0.43%
$10,281 $137
Apr 30, 8 PM $0.0000122
+0.26%
$10,267 $99
Apr 30, 7 PM $0.0000122
-0.97%
$10,203 $82
Apr 30, 6 PM $0.0000123
+0.13%
$10,326 $72
Apr 30, 5 PM $0.0000124
+1.12%
$10,388 $68
Apr 29, 9 PM $0.0000122
+1.19%
$10,270 $360
Apr 29, 8 PM $0.0000121
+0.00%
$10,120 $352
Apr 29, 5 PM $0.0000123
+0.00%
$10,314 $350