Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0000125
-0.11%
$10,449 $331
Apr 29, 3 AM $0.0000126
-0.45%
$10,529 $714
Apr 29, 2 AM $0.0000126
-4.02%
$10,535 $709
Apr 28, 7 PM $0.0000132
+0.14%
$11,036 $413
Apr 28, 4 PM $0.0000131
+0.10%
$10,981 $394
Apr 28, 3 PM $0.000013
+3.02%
$10,925 $377
Apr 28, 11 AM $0.0000139
+0.00%
$11,618 $22
Apr 28, 5 AM $0.0000139
+0.00%
$11,637 $22
Apr 27, 2 PM $0.0000141
+0.17%
$11,867 $14
Apr 25, 5 PM $0.0000141
+0.00%
$-- $805
Apr 25, 4 PM $0.0000141
-1.19%
$11,804 $802
Apr 25, 1 AM $0.0000142
-0.18%
$11,876 $680
Apr 25, 12 AM $0.0000142
-0.39%
$11,908 $591
Apr 24, 10 PM $0.0000142
-0.17%
$11,888 $580
Apr 24, 8 PM $0.0000144
+0.16%
$12,051 $548
Apr 24, 7 PM $0.0000143
-0.12%
$12,001 $507
Apr 24, 6 PM $0.0000141
-4.73%
$11,824 $479
Apr 24, 5 PM $0.0000148
-0.93%
$12,400 $175
Apr 24, 4 PM $0.0000149
+0.00%
$12,512 $24
Apr 23, 3 PM $0.0000149
-0.34%
$12,462 $26
Apr 22, 8 PM $0.000015
+0.00%
$12,604 $49
Apr 22, 5 PM $0.0000152
+0.00%
$12,763 $49
Apr 22, 12 AM $0.0000149
+0.00%
$12,505 $261
Apr 21, 5 PM $0.0000146
-0.90%
$12,274 $229
Apr 21, 4 PM $0.0000146
-4.45%
$12,243 $263
Apr 21, 3 PM $0.0000153
-1.17%
$12,795 $134
Apr 21, 6 AM $0.0000148
-0.28%
$12,431 $91
Apr 21, 5 AM $0.0000148
+0.21%
$12,457 $50
Apr 21, 4 AM $0.0000148
-0.16%
$12,432 $48
Apr 20, 5 PM $0.0000148
+5.75%
$12,452 $43
Apr 19, 4 PM $0.0000143
+0.00%
$11,969 $1,010
Apr 19, 8 AM $0.000014
+0.00%
$11,763 $742
Apr 19, 7 AM $0.0000147
-13.86%
$12,334 $761
Apr 18, 7 PM $0.0000174
+0.00%
$14,591 $113
Apr 18, 4 PM $0.0000176
+0.00%
$14,765 $848
Apr 18, 9 AM $0.0000178
+0.00%
$14,899 $1,702
Apr 17, 6 PM $0.0000179
-1.20%
$14,982 $1,939
Apr 17, 5 PM $0.0000181
-2.95%
$15,213 $1,974
Apr 17, 4 PM $0.0000187
+2.99%
$15,696 $1,466
Apr 17, 3 PM $0.0000181
-0.60%
$15,217 $897
Apr 17, 2 PM $0.0000182
+0.60%
$15,282 $494
Apr 16, 10 PM $0.0000179
+4.63%
$15,016 $1,613
Apr 16, 6 PM $0.0000157
-1.38%
$13,184 $1,705
Apr 16, 5 AM $0.0000163
+30.89%
$13,683 $2,114
Apr 16, 3 AM $0.0000123
+5.13%
$10,313 $1,037
Apr 16, 1 AM $0.0000114
-0.35%
$9,580 $867
Apr 16, 12 AM $0.0000113
+6.08%
$9,531 $862
Apr 15, 11 PM $0.0000107
-0.31%
$8,984 $803
Apr 15, 10 PM $0.0000107
+0.76%
$9,025 $815
Apr 15, 9 PM $0.0000107
-0.19%
$8,953 $741