Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaterGoy Historical Data

sk8rgoy Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0000107
-0.75%
$8,971 $732
Apr 15, 7 PM $0.0000108
+0.37%
$9,046 $655
Apr 15, 6 PM $0.0000107
+0.32%
$9,003 $575
Apr 15, 5 PM $0.0000107
+0.02%
$8,975 $445
Apr 15, 4 PM $0.0000107
+1.88%
$8,970 $315
Apr 15, 3 PM $0.0000106
+0.00%
$8,948 $131
Apr 15, 12 AM $0.0000106
+0.56%
$8,907 $760
Apr 14, 11 PM $0.0000105
-0.35%
$8,848 $749
Apr 14, 9 PM $0.0000105
+0.00%
$8,854 $856
Apr 14, 8 PM $0.0000106
+0.24%
$8,880 $930
Apr 14, 7 PM $0.0000106
-0.71%
$8,889 $972
Apr 14, 6 PM $0.0000106
-1.04%
$8,939 $937
Apr 14, 5 PM $0.0000108
+0.27%
$9,034 $943
Apr 14, 4 PM $0.0000107
-0.66%
$9,012 $947
Apr 14, 3 PM $0.0000108
-0.32%
$9,065 $954
Apr 14, 2 PM $0.0000109
+0.80%
$9,148 $982
Apr 14, 1 PM $0.0000108
+0.00%
$9,260 $1,000
Apr 14, 8 AM $0.0000108
+0.15%
$9,273 $992
Apr 14, 7 AM $0.0000108
+0.00%
$9,249 $987
Apr 14, 6 AM $0.0000108
+0.04%
$9,245 $989
Apr 14, 5 AM $0.0000108
+0.26%
$9,255 $1,003
Apr 14, 4 AM $0.0000107
+1.84%
$9,233 $955
Apr 14, 3 AM $0.0000106
+2.22%
$9,068 $799
Apr 14, 2 AM $0.0000105
+12.02%
$9,057 $707
Apr 14, 1 AM $0.0₅942
+0.47%
$8,093 $470
Apr 14, 12 AM $0.0₅939
+1.91%
$8,066 $436
Apr 13, 11 PM $0.0₅921
+3.02%
$7,916 $386
Apr 13, 10 PM $0.0₅895
+3.73%
$7,689 $372
Apr 13, 9 PM $0.0₅87
+0.14%
$7,480 $323
Apr 13, 8 PM $0.0₅87
-0.10%
$7,473 $263
Apr 13, 7 PM $0.0₅87
+1.02%
$7,477 $235
Apr 13, 6 PM $0.0₅862
+1.01%
$7,403 $207
Apr 13, 4 PM $0.0₅856
+0.23%
$7,358 $199
Apr 13, 3 PM $0.0₅863
+0.29%
$7,416 $207
Apr 13, 2 PM $0.0₅861
+0.79%
$7,398 $214
Apr 13, 1 PM $0.0₅847
+0.07%
$7,275 $200
Apr 13, 11 AM $0.0₅84
-0.09%
$7,213 $194
Apr 13, 9 AM $0.0₅84
+0.00%
$7,216 $193
Apr 13, 8 AM $0.0₅841
-0.44%
$7,222 $193
Apr 13, 7 AM $0.0₅846
-0.36%
$7,266 $191
Apr 13, 6 AM $0.0₅849
+0.61%
$7,297 $186
Apr 13, 5 AM $0.0₅845
-0.01%
$7,259 $171
Apr 13, 4 AM $0.0₅848
-0.01%
$7,285 $162
Apr 13, 3 AM $0.0₅845
+0.07%
$7,264 $158
Apr 13, 2 AM $0.0₅849
+0.92%
$7,293 $152
Apr 13, 1 AM $0.0₅842
+1.07%
$7,233 $120
Apr 12, 11 PM $0.0₅824
-0.55%
$7,078 $106
Apr 12, 10 PM $0.0₅839
+0.00%
$7,209 $76
Apr 12, 3 PM $0.0₅827
+0.09%
$7,108 $71
Apr 12, 2 PM $0.0₅828
+0.02%
$7,116 $57