Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.0₅862
-0.15%
$7,407 $36
Apr 11, 11 PM $0.0₅865
+1.01%
$7,429 $25
Apr 11, 3 PM $0.0₅851
+0.00%
$7,316 $42
Apr 10, 11 PM $0.0₅856
+0.00%
$7,358 $338
Apr 10, 8 PM $0.0₅856
-0.23%
$7,358 $331
Apr 10, 7 PM $0.0₅86
+0.00%
$7,392 $310
Apr 10, 3 AM $0.0₅825
-2.18%
$7,090 $293
Apr 10, 2 AM $0.0₅843
+0.25%
$7,242 $20
Apr 8, 9 PM $0.0₅821
+0.22%
$7,062 $163
Apr 8, 8 PM $0.0₅819
+0.00%
$7,043 $160
Apr 8, 7 PM $0.0₅82
-0.22%
$7,050 $153
Apr 8, 6 PM $0.0₅829
+0.77%
$7,128 $153
Apr 8, 5 PM $0.0₅825
+0.00%
$7,094 $155
Apr 8, 3 PM $0.0₅822
+0.00%
$7,071 $137
Apr 8, 6 AM $0.0₅835
-0.40%
$7,181 $161
Apr 8, 5 AM $0.0₅836
+0.00%
$7,187 $148
Apr 8, 4 AM $0.0₅836
+0.09%
$7,195 $145
Apr 8, 3 AM $0.0₅837
+0.00%
$7,204 $118
Apr 7, 11 PM $0.0₅852
-3.62%
$7,332 $142
Apr 7, 2 PM $0.0₅818
-0.57%
$7,084 $137
Apr 7, 1 PM $0.0₅825
-0.04%
$7,147 $123
Apr 7, 2 AM $0.0₅835
-0.21%
$7,239 $108
Apr 6, 5 PM $0.0₅847
-0.95%
$7,338 $553
Apr 6, 4 PM $0.0₅856
+2.29%
$7,414 $555
Apr 6, 3 PM $0.0₅833
+0.00%
$7,219 $475
Apr 5, 6 PM $0.0₅917
+0.96%
$7,944 $451
Apr 5, 4 PM $0.0₅903
+0.04%
$7,825 $427
Apr 5, 3 PM $0.0₅903
+0.36%
$7,826 $420
Apr 5, 4 AM $0.0₅9
+0.09%
$7,800 $443
Apr 4, 7 PM $0.0000103
+0.43%
$8,922 $86
Apr 4, 2 PM $0.0000103
-0.36%
$8,913 $73
Apr 4, 1 PM $0.0000104
+0.00%
$8,968 $61
Apr 4, 11 AM $0.0000104
+0.00%
$8,993 $85
Apr 4, 1 AM $0.0000103
+0.00%
$8,949 $326
Apr 4, 12 AM $0.0000104
-0.36%
$8,986 $314
Apr 3, 11 PM $0.0000103
+0.00%
$8,941 $307
Apr 3, 4 PM $0.0000102
+0.18%
$8,859 $811
Apr 3, 5 AM $0.0000106
+0.00%
$9,151 $601
Apr 3, 3 AM $0.0000105
+0.00%
$9,114 $627
Apr 3, 1 AM $0.0000109
+0.00%
$-- $562
Apr 2, 7 PM $0.0000108
+0.00%
$9,374 $572
Apr 2, 5 PM $0.0000109
-0.55%
$9,426 $602
Apr 2, 2 PM $0.0000108
+0.00%
$9,385 $593
Apr 2, 1 PM $0.0000101
-2.90%
$8,730 $350
Apr 2, 10 AM $0.0000121
+0.00%
$10,455 $147
Apr 2, 9 AM $0.0000121
+0.43%
$10,466 $147
Apr 1, 9 PM $0.0000123
+0.04%
$10,647 $165
Apr 1, 8 PM $0.0000123
-0.61%
$10,646 $165
Apr 1, 5 PM $0.0000126
-2.01%
$10,950 $157
Apr 1, 3 PM $0.0000123
+0.00%
$10,640 $119