Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaterGoy Historical Data

sk8rgoy Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0000117
-2.64%
$9,777 $72
Aug 5, 2026 $0.000012
-0.15%
$10,031 $68
Aug 4, 2026 $0.0000117
+1.99%
$10,045 $11
Aug 3, 2026 $0.0000116
+1.32%
$9,700 $34
Aug 2, 2026 $0.0000114
+1.72%
$9,588 $27
Aug 1, 2026 $0.000011
-2.83%
$9,241 $21
Jul 31, 2026 $0.0000113
-1.96%
$9,463 $7
Jul 30, 2026 $0.0000114
+0.29%
$-- $48
Jul 29, 2026 $0.0000114
-0.46%
$9,518 $49
Jul 28, 2026 $0.0000115
+0.29%
$9,615 $71
Jul 27, 2026 $0.0000116
-1.63%
$9,748 $19
Jul 26, 2026 $0.0000117
+0.78%
$9,797 $60
Jul 25, 2026 $0.0000114
-0.04%
$-- $29
Jul 24, 2026 $0.0000114
-5.99%
$-- $92
Jul 23, 2026 $0.000012
-1.62%
$10,090 $43
Jul 22, 2026 $0.0000121
+0.66%
$10,168 $38
Jul 21, 2026 $0.000012
+3.69%
$10,036 $131
Jul 20, 2026 $0.0000115
+4.25%
$9,617 $54
Jul 19, 2026 $0.0000109
-0.86%
$9,112 $63
Jul 18, 2026 $0.0000109
+2.24%
$9,125 $98
Jul 17, 2026 $0.0000106
+5.02%
$8,883 $66
Jul 16, 2026 $0.00001
-4.49%
$8,412 $62
Jul 15, 2026 $0.0000106
+1.50%
$8,850 $25
Jul 14, 2026 $0.0000105
+7.88%
$8,762 $73
Jul 13, 2026 $0.0₅961
-5.86%
$8,052 $57
Jul 12, 2026 $0.0000101
+2.78%
$8,503 $25
Jul 11, 2026 $0.0₅996
-1.11%
$-- $50
Jul 10, 2026 $0.0000101
-0.75%
$8,467 $56
Jul 9, 2026 $0.0000102
+1.12%
$8,564 $104
Jul 8, 2026 $0.0000101
+0.44%
$8,430 $29
Jul 7, 2026 $0.0000105
+2.11%
$8,792 $119
Jul 6, 2026 $0.0000105
-0.14%
$8,761 $131
Jul 5, 2026 $0.0000105
+3.21%
$8,837 $8
Jul 4, 2026 $0.0000104
+0.01%
$8,750 $70
Jul 3, 2026 $0.0000104
+3.91%
$8,740 $30
Jul 2, 2026 $0.00001
+4.26%
$8,417 $181
Jul 1, 2026 $0.0₅939
+4.56%
$-- $37
Jun 30, 2026 $0.0₅902
+1.50%
$7,557 $20
Jun 29, 2026 $0.0₅917
-0.94%
$7,683 $57
Jun 28, 2026 $0.0₅846
-0.64%
$7,090 $0
Jun 27, 2026 $0.0₅85
-0.35%
$-- $119
Jun 26, 2026 $0.0₅85
+6.05%
$7,124 $137
Jun 25, 2026 $0.0₅773
-8.30%
$6,477 $158
Jun 24, 2026 $0.0₅842
-2.78%
$7,061 $144
Jun 23, 2026 $0.0₅864
-0.63%
$-- $4
Jun 22, 2026 $0.0₅918
+0.60%
$-- $615
Jun 21, 2026 $0.0₅91
-0.36%
$7,630 $623
Jun 20, 2026 $0.0₅894
+4.19%
$7,505 $674
Jun 19, 2026 $0.0₅858
+4.14%
$7,193 $107
Jun 18, 2026 $0.0₅821
+0.98%
$6,881 $75