SkaterGoy Historical Data

sk8rgoy Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000133
+0.97%
$ 11,129 $ 582
May 14, 2026 $ 0.0000145
-1.93%
$ 12,178 $ 153
May 13, 2026 $ 0.0000146
-4.92%
$ 12,222 $ 19
May 12, 2026 $ 0.0000151
-5.29%
$ -- $ 657
May 11, 2026 $ 0.000016
+13.33%
$ 13,417 $ 4,342
May 10, 2026 $ 0.0000136
+5.85%
$ 11,449 $ 223
May 8, 2026 $ 0.0000124
+3.36%
$ 10,417 $ 52
May 7, 2026 $ 0.000012
-1.27%
$ 10,038 $ 39
May 6, 2026 $ 0.0000121
+0.78%
$ 10,129 $ 81
May 5, 2026 $ 0.0000117
+2.34%
$ 9,815 $ 258
May 4, 2026 $ 0.0000112
-2.46%
$ 9,435 $ 276
May 2, 2026 $ 0.0000108
-0.09%
$ -- $ 650
May 1, 2026 $ 0.0000124
+3.08%
$ 10,439 $ 256
Apr 30, 2026 $ 0.0000123
+0.31%
$ 10,305 $ 141
Apr 29, 2026 $ 0.0000122
-6.44%
$ 10,270 $ 360
Apr 28, 2026 $ 0.0000132
-5.16%
$ 11,036 $ 413
Apr 27, 2026 $ 0.0000141
+0.17%
$ -- $ 14
Apr 25, 2026 $ 0.0000141
-1.16%
$ -- $ 805
Apr 24, 2026 $ 0.0000142
-4.98%
$ 11,888 $ 580
Apr 23, 2026 $ 0.0000149
-0.34%
$ -- $ 26
Apr 22, 2026 $ 0.000015
+0.79%
$ 12,604 $ 49
Apr 21, 2026 $ 0.0000146
-1.43%
$ -- $ 229
Apr 20, 2026 $ 0.0000148
+5.75%
$ -- $ 43
Apr 19, 2026 $ 0.0000143
-16.40%
$ -- $ 1,010
Apr 18, 2026 $ 0.0000174
-2.07%
$ 14,591 $ 113
Apr 17, 2026 $ 0.0000179
-1.38%
$ 14,982 $ 1,939
Apr 16, 2026 $ 0.0000179
+67.38%
$ 15,016 $ 1,613
Apr 15, 2026 $ 0.0000107
+1.42%
$ 8,984 $ 803
Apr 14, 2026 $ 0.0000105
+14.32%
$ 8,848 $ 749
Apr 13, 2026 $ 0.0₅921
+10.62%
$ 7,913 $ 386
Apr 12, 2026 $ 0.0₅824
-4.59%
$ 7,078 $ 106
Apr 11, 2026 $ 0.0₅865
+1.54%
$ 7,429 $ 25
Apr 10, 2026 $ 0.0₅856
+1.86%
$ 7,358 $ 338
Apr 8, 2026 $ 0.0₅821
-1.96%
$ 7,062 $ 163
Apr 7, 2026 $ 0.0₅852
+1.82%
$ 7,332 $ 142
Apr 6, 2026 $ 0.0₅847
+1.65%
$ -- $ 553
Apr 5, 2026 $ 0.0₅917
+1.93%
$ 7,944 $ 451
Apr 4, 2026 $ 0.0000103
-1.07%
$ 8,922 $ 86
Apr 3, 2026 $ 0.0000103
-4.92%
$ 8,941 $ 307
Apr 2, 2026 $ 0.0000108
-10.03%
$ 9,374 $ 572
Apr 1, 2026 $ 0.0000123
-1.95%
$ 10,647 $ 165
Mar 31, 2026 $ 0.0000125
+0.82%
$ 10,800 $ 153
Mar 30, 2026 $ 0.0000124
+0.47%
$ 10,746 $ 574
Mar 29, 2026 $ 0.0000124
+1.41%
$ 10,714 $ 554
Mar 28, 2026 $ 0.0000115
+3.54%
$ 9,979 $ 5,016
Mar 27, 2026 $ 0.0000111
-9.13%
$ 9,832 $ 1,662
Mar 26, 2026 $ 0.0000121
-4.22%
$ 10,759 $ 1,460
Mar 25, 2026 $ 0.0000126
+46.26%
$ 11,220 $ 1,201
Mar 24, 2026 $ 0.0₅883
+261.57%
$ 7,854 $ 9,237
Mar 23, 2026 $ 0.0₅244
+8.01%
$ 2,440 $ 284