Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0000117
-2.64%
$9,777 $72
Aug 5, 2026 $0.000012
-0.15%
$10,031 $68
Aug 4, 2026 $0.0000117
+1.99%
$10,045 $11
Aug 3, 2026 $0.0000116
+1.32%
$9,700 $34
Aug 2, 2026 $0.0000114
+1.72%
$9,588 $27
Aug 1, 2026 $0.000011
-2.83%
$9,241 $21
Jul 31, 2026 $0.0000113
-1.96%
$9,463 $7
Jul 30, 2026 $0.0000114
+0.29%
$-- $48
Jul 29, 2026 $0.0000114
-0.46%
$9,518 $49
Jul 28, 2026 $0.0000115
+0.29%
$9,615 $71
Jul 27, 2026 $0.0000116
-1.63%
$9,748 $19
Jul 26, 2026 $0.0000117
+0.78%
$9,797 $60
Jul 25, 2026 $0.0000114
-0.04%
$-- $29
Jul 24, 2026 $0.0000114
-5.99%
$-- $92
Jul 23, 2026 $0.000012
-1.62%
$10,090 $43
Jul 22, 2026 $0.0000121
+0.66%
$10,168 $38
Jul 21, 2026 $0.000012
+3.69%
$10,036 $131
Jul 20, 2026 $0.0000115
+4.25%
$9,617 $54
Jul 19, 2026 $0.0000109
-0.86%
$9,112 $63
Jul 18, 2026 $0.0000109
+2.24%
$9,125 $98
Jul 17, 2026 $0.0000106
+5.02%
$8,883 $66
Jul 16, 2026 $0.00001
-4.49%
$8,412 $62
Jul 15, 2026 $0.0000106
+1.50%
$8,850 $25
Jul 14, 2026 $0.0000105
+7.88%
$8,762 $73
Jul 13, 2026 $0.0₅961
-5.86%
$8,052 $57
Jul 12, 2026 $0.0000101
+2.78%
$8,503 $25
Jul 11, 2026 $0.0₅996
-1.11%
$-- $50
Jul 10, 2026 $0.0000101
-0.75%
$8,467 $56
Jul 9, 2026 $0.0000102
+1.12%
$8,564 $104
Jul 8, 2026 $0.0000101
+0.44%
$8,430 $29
Jul 7, 2026 $0.0000105
+2.11%
$8,792 $119
Jul 6, 2026 $0.0000105
-0.14%
$8,761 $131
Jul 5, 2026 $0.0000105
+3.21%
$8,837 $8
Jul 4, 2026 $0.0000104
+0.01%
$8,750 $70
Jul 3, 2026 $0.0000104
+3.91%
$8,740 $30
Jul 2, 2026 $0.00001
+4.26%
$8,417 $181
Jul 1, 2026 $0.0₅939
+4.56%
$-- $37
Jun 30, 2026 $0.0₅902
+1.50%
$7,557 $20
Jun 29, 2026 $0.0₅917
-0.94%
$7,683 $57
Jun 28, 2026 $0.0₅846
-0.64%
$7,090 $0
Jun 27, 2026 $0.0₅85
-0.35%
$-- $119
Jun 26, 2026 $0.0₅85
+6.05%
$7,124 $137
Jun 25, 2026 $0.0₅773
-8.30%
$6,477 $158
Jun 24, 2026 $0.0₅842
-2.78%
$7,061 $144
Jun 23, 2026 $0.0₅864
-0.63%
$-- $4
Jun 22, 2026 $0.0₅918
+0.60%
$-- $615
Jun 21, 2026 $0.0₅91
-0.36%
$7,630 $623
Jun 20, 2026 $0.0₅894
+4.19%
$7,505 $674
Jun 19, 2026 $0.0₅858
+4.14%
$7,193 $107
Jun 18, 2026 $0.0₅821
+0.98%
$6,881 $75