Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $0.0000124
+0.00%
$10,712 $116
Apr 1, 3 AM $0.0000125
+0.00%
$10,810 $91
Apr 1, 1 AM $0.0000125
+0.00%
$10,859 $102
Mar 31, 11 PM $0.0000125
+0.00%
$10,800 $153
Mar 31, 10 PM $0.0000124
+1.38%
$10,777 $196
Mar 31, 1 PM $0.0000121
+0.00%
$10,443 $531
Mar 31, 2 AM $0.0000127
+0.44%
$10,977 $557
Mar 31, 12 AM $0.0000124
-0.03%
$10,709 $575
Mar 30, 11 PM $0.0000124
+1.73%
$10,746 $574
Mar 30, 7 PM $0.0000122
+0.00%
$10,542 $504
Mar 30, 6 PM $0.0000123
-0.27%
$10,625 $508
Mar 30, 5 PM $0.0000124
+0.00%
$10,709 $522
Mar 30, 4 PM $0.0000123
+0.36%
$10,686 $506
Mar 30, 3 PM $0.0000122
-4.18%
$10,607 $435
Mar 30, 2 PM $0.0000129
-0.31%
$11,157 $351
Mar 30, 4 AM $0.0000128
+0.00%
$11,136 $485
Mar 30, 3 AM $0.0000126
+0.00%
$10,949 $604
Mar 30, 2 AM $0.0000126
+0.00%
$10,942 $604
Mar 30, 1 AM $0.0000125
-0.08%
$10,857 $613
Mar 30, 12 AM $0.0000123
+0.00%
$10,697 $572
Mar 29, 11 PM $0.0000124
+3.34%
$10,714 $554
Mar 29, 10 PM $0.0000118
-3.54%
$10,236 $498
Mar 29, 9 PM $0.0000122
+0.00%
$10,535 $450
Mar 29, 7 PM $0.0000123
-0.62%
$10,637 $420
Mar 29, 6 PM $0.0000123
+0.00%
$-- $402
Mar 29, 3 PM $0.0000122
+0.47%
$10,586 $390
Mar 29, 6 AM $0.0000122
+0.00%
$10,599 $521
Mar 29, 5 AM $0.0000126
+0.00%
$-- $530
Mar 29, 4 AM $0.0000126
+0.35%
$10,950 $491
Mar 29, 3 AM $0.0000126
+1.53%
$10,891 $442
Mar 29, 2 AM $0.0000123
+0.61%
$10,652 $404
Mar 29, 1 AM $0.0000122
-0.03%
$10,563 $2,272
Mar 28, 7 PM $0.0000115
+0.81%
$9,979 $5,016
Mar 28, 4 PM $0.0000116
-0.21%
$10,232 $4,966
Mar 28, 3 PM $0.0000114
+1.29%
$10,115 $5,001
Mar 28, 2 PM $0.0000113
-0.82%
$9,980 $4,718
Mar 28, 5 AM $0.0000113
-0.25%
$10,000 $4,697
Mar 28, 4 AM $0.0000113
-2.11%
$10,013 $4,680
Mar 28, 2 AM $0.0000115
-0.04%
$10,221 $4,821
Mar 28, 1 AM $0.0000116
+3.85%
$10,303 $3,220
Mar 28, 12 AM $0.0000111
+0.00%
$9,845 $1,552
Mar 27, 11 PM $0.0000111
-0.60%
$9,832 $1,662
Mar 27, 9 PM $0.0000121
-0.39%
$10,699 $1,345
Mar 27, 8 PM $0.0000121
+0.00%
$10,701 $599
Mar 27, 7 PM $0.0000121
+0.29%
$10,669 $504
Mar 27, 5 AM $0.0000124
+0.15%
$11,051 $531
Mar 27, 4 AM $0.0000124
-0.38%
$11,042 $1,547
Mar 27, 3 AM $0.0000128
+3.25%
$11,366 $1,528
Mar 27, 1 AM $0.0000123
+0.00%
$10,906 $1,459
Mar 27, 12 AM $0.0000123
+0.73%
$10,950 $1,454