Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0₅853
-1.57%
$7,150 $79
Jun 16, 2026 $0.0₅871
-0.88%
$7,302 $10
Jun 15, 2026 $0.0₅889
+5.71%
$7,454 $646
Jun 14, 2026 $0.0₅848
-9.82%
$7,106 $728
Jun 13, 2026 $0.0₅943
+0.86%
$7,880 $42
Jun 12, 2026 $0.0₅911
-1.72%
$7,635 $5
Jun 11, 2026 $0.0₅9
+3.05%
$7,546 $64
Jun 10, 2026 $0.0₅884
-1.29%
$-- $59
Jun 9, 2026 $0.0₅895
-3.50%
$7,499 $160
Jun 8, 2026 $0.0₅926
+0.34%
$7,765 $42
Jun 4, 2026 $0.0₅951
-8.30%
$7,976 $278
Jun 3, 2026 $0.0000104
-2.93%
$8,694 $93
Jun 1, 2026 $0.0000119
+0.31%
$-- $48
May 31, 2026 $0.0000118
-0.65%
$-- $18
May 29, 2026 $0.0000118
-2.01%
$9,897 $45
May 28, 2026 $0.000012
+0.42%
$10,048 $43
May 27, 2026 $0.0000124
-0.21%
$10,409 $45
May 26, 2026 $0.0000124
+1.03%
$10,409 $60
May 25, 2026 $0.0000123
-16.57%
$10,296 $2,782
May 24, 2026 $0.0000147
+0.15%
$12,288 $27
May 23, 2026 $0.0000145
+1.54%
$12,174 $3,075
May 22, 2026 $0.0000142
+6.02%
$11,950 $1,232
May 18, 2026 $0.0000133
+0.97%
$11,129 $582
May 14, 2026 $0.0000145
-1.93%
$12,178 $153
May 13, 2026 $0.0000146
-4.92%
$12,222 $19
May 12, 2026 $0.0000151
-5.29%
$-- $657
May 11, 2026 $0.000016
+13.33%
$13,417 $4,342
May 10, 2026 $0.0000136
+5.85%
$11,449 $223
May 8, 2026 $0.0000124
+3.36%
$10,417 $52
May 7, 2026 $0.000012
-1.27%
$10,038 $39
May 6, 2026 $0.0000121
+0.78%
$10,129 $81
May 5, 2026 $0.0000117
+2.34%
$9,815 $258
May 4, 2026 $0.0000112
-2.46%
$9,435 $276
May 2, 2026 $0.0000108
-0.09%
$-- $650
May 1, 2026 $0.0000124
+3.08%
$10,439 $256
Apr 30, 2026 $0.0000123
+0.31%
$10,305 $141
Apr 29, 2026 $0.0000122
-6.44%
$10,270 $360
Apr 28, 2026 $0.0000132
-5.16%
$11,036 $413
Apr 27, 2026 $0.0000141
+0.17%
$-- $14
Apr 25, 2026 $0.0000141
-1.16%
$-- $805
Apr 24, 2026 $0.0000142
-4.98%
$11,888 $580
Apr 23, 2026 $0.0000149
-0.34%
$-- $26
Apr 22, 2026 $0.000015
+0.79%
$12,604 $49
Apr 21, 2026 $0.0000146
-1.43%
$-- $229
Apr 20, 2026 $0.0000148
+5.75%
$-- $43
Apr 19, 2026 $0.0000143
-16.40%
$-- $1,010
Apr 18, 2026 $0.0000174
-2.07%
$14,591 $113
Apr 17, 2026 $0.0000179
-1.38%
$14,982 $1,939
Apr 16, 2026 $0.0000179
+67.38%
$15,016 $1,613
Apr 15, 2026 $0.0000107
+1.42%
$8,984 $803