SkaterGoy Historical Data

sk8rgoy Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000124
+0.00%
$ 10,430 $ 27
May 26, 9 PM $ 0.0000124
+0.00%
$ 10,409 $ 60
May 26, 6 PM $ 0.0000124
+0.74%
$ 10,413 $ 528
May 26, 5 PM $ 0.0000123
+0.36%
$ 10,340 $ 544
May 25, 10 PM $ 0.0000123
-1.88%
$ 10,296 $ 2,782
May 25, 8 PM $ 0.0000126
-8.82%
$ 10,530 $ 2,840
May 25, 7 PM $ 0.0000138
-1.17%
$ 11,566 $ 2,681
May 25, 6 PM $ 0.000014
+1.83%
$ 11,716 $ 2,627
May 25, 4 PM $ 0.0000138
-0.56%
$ 11,555 $ 2,545
May 25, 3 PM $ 0.0000138
-0.71%
$ 11,603 $ 2,552
May 25, 2 PM $ 0.000014
+0.07%
$ 11,706 $ 2,553
May 25, 1 PM $ 0.0000139
+0.43%
$ 11,693 $ 2,544
May 25, 12 PM $ 0.0000139
-0.01%
$ 11,623 $ 2,524
May 25, 11 AM $ 0.0000139
-0.35%
$ 11,649 $ 2,505
May 25, 10 AM $ 0.0000139
+0.07%
$ 11,690 $ 2,462
May 25, 9 AM $ 0.000014
-0.47%
$ 11,713 $ 2,363
May 25, 8 AM $ 0.000014
+0.37%
$ 11,763 $ 2,251
May 25, 7 AM $ 0.000014
-0.55%
$ 11,768 $ 2,032
May 25, 6 AM $ 0.0000141
+1.76%
$ 11,851 $ 1,838
May 25, 5 AM $ 0.0000139
+0.27%
$ 11,668 $ 1,553
May 25, 4 AM $ 0.000014
+0.06%
$ 11,721 $ 986
May 25, 3 AM $ 0.0000141
-4.25%
$ 11,812 $ 533
May 25, 12 AM $ 0.0000147
+0.06%
$ 12,351 $ 35
May 24, 11 PM $ 0.0000147
+0.50%
$ 12,288 $ 27
May 24, 10 PM $ 0.0000146
+0.59%
$ 12,276 $ 24
May 24, 2 AM $ 0.0000146
-0.46%
$ 12,213 $ 1,551
May 23, 11 PM $ 0.0000145
+0.85%
$ 12,174 $ 3,075
May 23, 10 PM $ 0.0000144
-0.48%
$ 12,078 $ 3,216
May 23, 9 PM $ 0.0000146
+0.00%
$ 12,256 $ 3,323
May 23, 8 PM $ 0.0000146
+1.34%
$ 12,274 $ 3,341
May 23, 7 PM $ 0.0000144
+1.10%
$ 12,116 $ 3,266
May 23, 4 PM $ 0.0000141
+0.00%
$ 11,844 $ 3,994
May 23, 3 PM $ 0.0000142
+0.02%
$ 11,913 $ 3,974
May 23, 2 PM $ 0.0000142
+0.14%
$ 11,874 $ 4,012
May 23, 11 AM $ 0.0000139
+0.02%
$ 11,694 $ 3,928
May 23, 9 AM $ 0.0000139
+0.27%
$ 11,685 $ 3,910
May 23, 8 AM $ 0.000014
+0.37%
$ 11,724 $ 3,906
May 23, 6 AM $ 0.0000143
-0.52%
$ 12,008 $ 3,997
May 23, 5 AM $ 0.0000144
-0.20%
$ 12,036 $ 3,913
May 23, 4 AM $ 0.0000144
+0.16%
$ 12,046 $ 3,766
May 23, 3 AM $ 0.0000143
-3.29%
$ 12,029 $ 3,431
May 23, 2 AM $ 0.0000148
-1.54%
$ 12,429 $ 2,914
May 23, 1 AM $ 0.0000151
+3.05%
$ 12,633 $ 1,987
May 23, 12 AM $ 0.0000146
+2.19%
$ 12,253 $ 1,625
May 22, 11 PM $ 0.0000142
+5.55%
$ 11,950 $ 1,232
May 22, 10 PM $ 0.0000134
-4.03%
$ 11,220 $ 917
May 22, 7 PM $ 0.0000141
-0.34%
$ 11,856 $ 801
May 22, 6 PM $ 0.0000142
-2.83%
$ 11,899 $ 812
May 22, 5 PM $ 0.0000146
+3.71%
$ 12,268 $ 753
May 22, 4 PM $ 0.000014
+4.80%
$ 11,710 $ 443