Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0000182
+0.00%
$15,256 $36
Aug 28, 11 PM $0.0000182
+0.00%
$15,227 $35
Aug 28, 10 PM $0.0000181
-0.14%
$15,172 $33
Aug 28, 9 PM $0.0000182
-0.15%
$15,212 $21
Aug 28, 8 PM $0.0000183
-0.21%
$15,311 $13
Aug 28, 1 AM $0.0000194
+0.00%
$16,210 $26
Aug 27, 8 PM $0.0000193
+0.00%
$16,175 $31
Aug 27, 4 PM $0.000019
+0.00%
$15,952 $44
Aug 27, 3 PM $0.000019
+0.00%
$15,902 $39
Aug 27, 2 PM $0.000019
+0.00%
$15,921 $33
Aug 27, 4 AM $0.0000177
+0.00%
$14,845 $30
Aug 27, 3 AM $0.0000177
-0.39%
$14,816 $29
Aug 27, 1 AM $0.0000177
+0.46%
$14,809 $27
Aug 27, 12 AM $0.0000176
-0.01%
$14,752 $22
Aug 26, 8 PM $0.0000168
-0.14%
$14,104 $28
Aug 26, 6 PM $0.0000169
+0.00%
$14,134 $26
Aug 26, 5 PM $0.0000169
-0.14%
$14,148 $18
Aug 26, 4 PM $0.0000168
-0.04%
$14,030 $9
Aug 26, 12 AM $0.0000169
+0.00%
$14,153 $596
Aug 25, 10 PM $0.000017
+0.24%
$14,234 $599
Aug 25, 9 PM $0.0000167
+1.14%
$13,987 $582
Aug 25, 1 PM $0.0000168
-10.02%
$14,056 $220
Aug 25, 12 PM $0.0000169
+0.00%
$14,151 $1
Aug 25, 4 AM $0.0000175
+0.00%
$14,681 $0
Aug 25, 1 AM $0.0000175
-0.13%
$14,694 $197
Aug 24, 4 AM $0.0000161
-4.20%
$13,502 $113
Aug 24, 3 AM $0.0000168
+0.00%
$14,098 $117
Aug 23, 10 PM $0.0000171
-0.19%
$14,322 $120
Aug 23, 9 PM $0.0000172
+0.21%
$14,391 $104
Aug 23, 8 PM $0.000017
+0.37%
$14,279 $102
Aug 23, 7 PM $0.000017
+0.55%
$14,232 $99
Aug 23, 6 PM $0.0000169
-0.36%
$14,173 $94
Aug 23, 1 PM $0.0000161
+0.00%
$13,489 $15
Aug 23, 3 AM $0.0000159
+0.00%
$13,321 $14
Aug 23, 1 AM $0.0000162
+0.00%
$13,566 $14
Aug 22, 11 PM $0.0000158
+0.00%
$13,229 $14
Aug 22, 10 PM $0.0000158
+0.00%
$13,206 $2
Aug 22, 6 PM $0.0000159
-0.28%
$13,342 $28
Aug 21, 8 PM $0.0000155
+0.60%
$12,944 $83
Aug 21, 7 PM $0.0000154
-0.24%
$12,933 $63
Aug 21, 6 PM $0.0000155
+0.81%
$12,959 $58
Aug 21, 5 PM $0.0000154
+0.00%
$12,893 $21
Aug 21, 2 PM $0.0000153
+0.00%
$12,779 $39
Aug 21, 1 PM $0.0000152
+0.00%
$12,705 $33
Aug 20, 9 PM $0.0000147
+0.00%
$12,333 $58
Aug 20, 5 PM $0.0000148
+0.00%
$12,368 $77
Aug 20, 4 PM $0.0000146
+0.05%
$12,250 $75
Aug 20, 3 PM $0.0000146
+0.00%
$12,248 $72
Aug 20, 2 PM $0.0000146
+0.00%
$12,205 $65
Aug 20, 11 AM $0.0000147
+0.00%
$12,309 $65