SkaterGoy Historical Data

sk8rgoy Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000126
+1.53%
$ 10,891 $ 442
Mar 29, 2 AM $ 0.0000123
+0.61%
$ 10,652 $ 404
Mar 29, 1 AM $ 0.0000122
-0.03%
$ 10,563 $ 2,272
Mar 28, 7 PM $ 0.0000115
+0.81%
$ 9,979 $ 5,016
Mar 28, 4 PM $ 0.0000116
-0.21%
$ 10,232 $ 4,966
Mar 28, 3 PM $ 0.0000114
+1.29%
$ 10,115 $ 5,001
Mar 28, 2 PM $ 0.0000113
-0.82%
$ 9,980 $ 4,718
Mar 28, 5 AM $ 0.0000113
-0.25%
$ 10,000 $ 4,697
Mar 28, 4 AM $ 0.0000113
-2.11%
$ 10,013 $ 4,680
Mar 28, 2 AM $ 0.0000115
-0.04%
$ 10,221 $ 4,821
Mar 28, 1 AM $ 0.0000116
+3.85%
$ 10,303 $ 3,220
Mar 28, 12 AM $ 0.0000111
+0.00%
$ 9,845 $ 1,552
Mar 27, 11 PM $ 0.0000111
-0.60%
$ 9,832 $ 1,662
Mar 27, 9 PM $ 0.0000121
-0.39%
$ 10,699 $ 1,345
Mar 27, 8 PM $ 0.0000121
+0.00%
$ 10,701 $ 599
Mar 27, 7 PM $ 0.0000121
+0.29%
$ 10,669 $ 504
Mar 27, 5 AM $ 0.0000124
+0.15%
$ 11,051 $ 531
Mar 27, 4 AM $ 0.0000124
-0.38%
$ 11,042 $ 1,547
Mar 27, 3 AM $ 0.0000128
+3.25%
$ 11,366 $ 1,528
Mar 27, 1 AM $ 0.0000123
+0.00%
$ 10,906 $ 1,459
Mar 27, 12 AM $ 0.0000123
+0.73%
$ 10,950 $ 1,454
Mar 26, 11 PM $ 0.0000121
+0.72%
$ 10,759 $ 1,460
Mar 26, 10 PM $ 0.000012
+0.47%
$ 10,713 $ 1,304
Mar 26, 9 PM $ 0.000012
+1.12%
$ 10,649 $ 1,285
Mar 26, 8 PM $ 0.0000118
+0.56%
$ 10,514 $ 1,322
Mar 26, 7 PM $ 0.0000117
+0.00%
$ 10,439 $ 1,293
Mar 26, 6 PM $ 0.0000117
-0.64%
$ 10,423 $ 1,317
Mar 26, 4 PM $ 0.0000119
+0.27%
$ 10,565 $ 1,672
Mar 26, 3 PM $ 0.0000118
+0.41%
$ 10,525 $ 1,909
Mar 26, 2 PM $ 0.0000118
-1.84%
$ 10,486 $ 1,915
Mar 26, 12 PM $ 0.000012
+0.00%
$ 10,692 $ 1,926
Mar 26, 6 AM $ 0.0000122
+0.00%
$ 10,887 $ 998
Mar 26, 5 AM $ 0.0000125
-0.50%
$ 11,081 $ 995
Mar 26, 4 AM $ 0.0000125
-1.48%
$ 11,138 $ 1,151
Mar 26, 12 AM $ 0.0000126
+0.00%
$ 11,233 $ 1,148
Mar 25, 11 PM $ 0.0000126
-0.32%
$ 11,220 $ 1,201
Mar 25, 9 PM $ 0.0000129
-0.98%
$ 11,484 $ 3,009
Mar 25, 8 PM $ 0.000013
+3.94%
$ 11,598 $ 3,038
Mar 25, 7 PM $ 0.0000127
+0.92%
$ 11,265 $ 2,939
Mar 25, 6 PM $ 0.0000126
+0.67%
$ 11,196 $ 2,934
Mar 25, 5 PM $ 0.0000128
+31.74%
$ 11,344 $ 2,885
Mar 25, 4 PM $ 0.0₅968
-0.29%
$ 8,608 $ 2,186
Mar 25, 3 PM $ 0.0₅971
+0.03%
$ 8,635 $ 2,185
Mar 25, 2 PM $ 0.0₅977
-0.35%
$ 8,692 $ 3,593
Mar 25, 5 AM $ 0.0₅987
-0.52%
$ 8,779 $ 4,229
Mar 25, 4 AM $ 0.0₅985
+0.00%
$ 8,763 $ 4,083
Mar 25, 3 AM $ 0.0₅975
+9.86%
$ 8,675 $ 4,522
Mar 25, 2 AM $ 0.0₅889
+0.24%
$ 7,913 $ 4,576
Mar 25, 1 AM $ 0.0₅885
+0.00%
$ 7,869 $ 7,435
Mar 25, 12 AM $ 0.0₅878
+1.79%
$ 7,809 $ 9,432