SkaterGoy Historical Data

sk8rgoy Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000133
-0.86%
$ 11,175 $ 5
May 18, 10 PM $ 0.0000133
-0.69%
$ 11,129 $ 582
May 18, 8 PM $ 0.0000133
+0.38%
$ 11,129 $ 567
May 18, 4 PM $ 0.0000132
-0.39%
$ 11,063 $ 508
May 18, 3 PM $ 0.0000133
+1.53%
$ 11,157 $ 344
May 18, 2 PM $ 0.0000131
+0.99%
$ 10,991 $ 83
May 18, 11 AM $ 0.0000131
-0.17%
$ 11,003 $ 12
May 14, 6 PM $ 0.0000145
+0.00%
$ 12,178 $ 153
May 14, 5 PM $ 0.0000145
+0.13%
$ 12,190 $ 150
May 14, 4 PM $ 0.0000145
-2.15%
$ 12,151 $ 82
May 13, 9 PM $ 0.0000146
+0.00%
$ 12,222 $ 19
May 13, 1 AM $ 0.0000153
+0.00%
$ 12,854 $ 144
May 12, 5 PM $ 0.0000151
+0.00%
$ 12,684 $ 657
May 12, 4 PM $ 0.0000151
-1.06%
$ 12,686 $ 670
May 12, 12 AM $ 0.000016
+0.00%
$ 13,392 $ 4,316
May 11, 8 PM $ 0.000016
-0.16%
$ 13,417 $ 4,342
May 11, 7 PM $ 0.000016
+0.67%
$ 13,450 $ 4,302
May 11, 6 PM $ 0.0000159
+0.41%
$ 13,374 $ 4,253
May 11, 5 PM $ 0.0000157
-3.51%
$ 13,140 $ 4,052
May 11, 4 PM $ 0.0000162
-1.06%
$ 13,601 $ 4,014
May 11, 3 PM $ 0.0000164
+2.96%
$ 13,745 $ 3,884
May 11, 2 PM $ 0.0000157
+2.87%
$ 13,149 $ 3,306
May 11, 1 PM $ 0.0000152
+7.09%
$ 12,776 $ 3,193
May 11, 12 PM $ 0.0000144
+2.12%
$ 12,090 $ 1,798
May 10, 10 PM $ 0.0000136
+0.00%
$ 11,449 $ 223
May 10, 9 PM $ 0.0000136
+1.16%
$ 11,437 $ 212
May 10, 7 PM $ 0.0000141
+2.15%
$ 11,813 $ 118
May 10, 5 PM $ 0.000013
-0.29%
$ 10,911 $ 66
May 10, 4 PM $ 0.0000131
+1.21%
$ 10,948 $ 44
May 8, 9 PM $ 0.0000124
+0.09%
$ 10,417 $ 52
May 8, 8 PM $ 0.0000124
-0.65%
$ 10,428 $ 43
May 8, 3 AM $ 0.000012
-0.06%
$ 10,072 $ 25
May 7, 11 PM $ 0.000012
+0.00%
$ 10,038 $ 39
May 7, 10 PM $ 0.000012
+0.00%
$ 10,060 $ 32
May 7, 4 AM $ 0.000012
+0.00%
$ 10,056 $ 54
May 7, 3 AM $ 0.000012
+0.10%
$ 10,090 $ 53
May 7, 2 AM $ 0.000012
+0.09%
$ 10,091 $ 51
May 7, 12 AM $ 0.0000121
+0.00%
$ 10,167 $ 31
May 6, 6 PM $ 0.0000121
-0.19%
$ 10,129 $ 81
May 6, 5 PM $ 0.0000121
-0.19%
$ 10,154 $ 108
May 6, 4 PM $ 0.0000121
+0.29%
$ 10,170 $ 112
May 6, 3 PM $ 0.0000121
+0.97%
$ 10,148 $ 108
May 5, 8 PM $ 0.0000117
+0.26%
$ 9,815 $ 258
May 5, 7 PM $ 0.0000116
+0.09%
$ 9,733 $ 262
May 5, 6 PM $ 0.0000116
+0.70%
$ 9,724 $ 258
May 5, 5 PM $ 0.0000115
-0.01%
$ 9,661 $ 201
May 5, 4 PM $ 0.0000115
-0.25%
$ 9,675 $ 200
May 5, 3 PM $ 0.0000116
+0.29%
$ 9,716 $ 194
May 5, 2 AM $ 0.0000114
+0.00%
$ 9,591 $ 290
May 4, 10 PM $ 0.0000112
-1.12%
$ 9,435 $ 276