Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaterGoy Historical Data

sk8rgoy Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0000148
+0.00%
$12,383 $62
Aug 20, 3 AM $0.0000143
+0.00%
$12,016 $28
Aug 20, 12 AM $0.0000146
-0.11%
$12,266 $27
Aug 19, 11 PM $0.0000146
+0.00%
$12,256 $26
Aug 19, 8 PM $0.0000142
+0.00%
$11,922 $4
Aug 19, 6 PM $0.0000142
-0.03%
$11,892 $3
Aug 19, 5 PM $0.0000141
+0.00%
$11,832 $3
Aug 18, 6 PM $0.0000134
+0.06%
$11,198 $5
Aug 18, 4 PM $0.0000133
+0.18%
$11,178 $4
Aug 18, 3 PM $0.0000133
+0.00%
$11,146 $28
Aug 17, 11 PM $0.0000131
+0.00%
$11,013 $34
Aug 17, 3 PM $0.0000133
+0.00%
$11,113 $10
Aug 15, 10 AM $0.0000132
+0.00%
$11,049 $8
Aug 15, 9 AM $0.0000132
+0.00%
$11,030 $8
Aug 15, 8 AM $0.0000132
+0.00%
$11,031 $8
Aug 13, 11 PM $0.0000134
+0.54%
$11,200 $25
Aug 13, 9 PM $0.0000133
+0.00%
$11,148 $22
Aug 13, 8 PM $0.0000133
+0.00%
$11,158 $20
Aug 13, 7 PM $0.0000133
+0.00%
$11,154 $14
Aug 13, 6 PM $0.0000133
+0.00%
$11,157 $9
Aug 13, 5 PM $0.0000133
+0.00%
$11,150 $8
Aug 13, 2 AM $0.0000133
+0.00%
$11,156 $24
Aug 13, 1 AM $0.0000133
+0.00%
$11,169 $23
Aug 12, 10 PM $0.0000133
+0.00%
$11,157 $26
Aug 12, 9 PM $0.0000133
-0.43%
$11,169 $30
Aug 12, 7 PM $0.0000134
+0.00%
$11,219 $27
Aug 12, 6 PM $0.0000134
+0.00%
$11,248 $28
Aug 12, 4 PM $0.0000134
-0.25%
$11,206 $27
Aug 12, 3 PM $0.0000134
-0.20%
$11,250 $22
Aug 12, 4 AM $0.0000136
+3.17%
$11,364 $61
Aug 11, 11 PM $0.000013
+0.00%
$10,883 $58
Aug 11, 10 PM $0.000013
+0.23%
$10,881 $58
Aug 11, 9 PM $0.0000129
+0.30%
$10,812 $51
Aug 11, 5 PM $0.0000127
-0.05%
$10,630 $47
Aug 11, 4 PM $0.0000127
+0.00%
$10,629 $53
Aug 11, 3 PM $0.0000127
-0.10%
$10,670 $57
Aug 11, 1 PM $0.0000129
+0.00%
$10,797 $52
Aug 11, 11 AM $0.0000129
-0.50%
$10,827 $52
Aug 11, 1 AM $0.0000124
+0.00%
$10,392 $13
Aug 10, 11 PM $0.0000125
+0.00%
$10,449 $12
Aug 10, 8 PM $0.0000125
+0.00%
$10,471 $11
Aug 10, 5 PM $0.0000124
+0.00%
$10,418 $9
Aug 10, 4 PM $0.0000125
+0.00%
$-- $4
Aug 9, 7 PM $0.0000126
+0.36%
$10,541 $1,305
Aug 9, 6 PM $0.0000125
+0.00%
$10,500 $1,298
Aug 9, 5 PM $0.0000126
+0.00%
$10,524 $1,300
Aug 9, 2 PM $0.0000124
+0.94%
$10,423 $1,287
Aug 9, 1 PM $0.0000123
+0.60%
$10,317 $1,270
Aug 9, 3 AM $0.0000121
+0.00%
$10,115 $1,241
Aug 9, 1 AM $0.0000121
+0.00%
$10,117 $1,260