SkaterGoy Historical Data

sk8rgoy Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000114
+1.41%
$ 9,551 $ 247
May 4, 8 PM $ 0.0000112
-0.50%
$ 9,424 $ 181
May 4, 6 PM $ 0.0000115
+0.07%
$ 9,646 $ 171
May 4, 5 PM $ 0.0000115
-0.06%
$ 9,647 $ 160
May 4, 3 PM $ 0.0000115
-0.87%
$ 9,631 $ 155
May 4, 2 PM $ 0.0000116
+0.50%
$ 9,721 $ 143
May 2, 6 AM $ 0.0000108
+0.00%
$ 9,085 $ 650
May 2, 3 AM $ 0.0000108
+0.00%
$ 9,071 $ 648
May 2, 1 AM $ 0.0000108
+0.00%
$ 9,093 $ 647
May 1, 7 PM $ 0.0000124
+0.24%
$ 10,439 $ 256
May 1, 6 PM $ 0.0000124
+0.64%
$ 10,430 $ 299
May 1, 5 PM $ 0.0000124
-0.21%
$ 10,366 $ 238
May 1, 4 PM $ 0.0000124
+0.00%
$ 10,418 $ 210
May 1, 1 AM $ 0.0000121
+0.37%
$ 10,164 $ 215
Apr 30, 10 PM $ 0.0000123
-0.26%
$ 10,305 $ 141
Apr 30, 9 PM $ 0.0000123
+0.43%
$ 10,281 $ 137
Apr 30, 8 PM $ 0.0000122
+0.26%
$ 10,267 $ 99
Apr 30, 7 PM $ 0.0000122
-0.97%
$ 10,203 $ 82
Apr 30, 6 PM $ 0.0000123
+0.13%
$ 10,326 $ 72
Apr 30, 5 PM $ 0.0000124
+1.12%
$ 10,388 $ 68
Apr 29, 9 PM $ 0.0000122
+1.19%
$ 10,270 $ 360
Apr 29, 8 PM $ 0.0000121
+0.00%
$ 10,120 $ 352
Apr 29, 5 PM $ 0.0000123
+0.00%
$ 10,314 $ 350
Apr 29, 4 PM $ 0.0000125
-0.11%
$ 10,449 $ 331
Apr 29, 3 AM $ 0.0000126
-0.45%
$ 10,529 $ 714
Apr 29, 2 AM $ 0.0000126
-4.02%
$ 10,535 $ 709
Apr 28, 7 PM $ 0.0000132
+0.14%
$ 11,036 $ 413
Apr 28, 4 PM $ 0.0000131
+0.10%
$ 10,981 $ 394
Apr 28, 3 PM $ 0.000013
+3.02%
$ 10,925 $ 377
Apr 28, 11 AM $ 0.0000139
+0.00%
$ 11,618 $ 22
Apr 28, 5 AM $ 0.0000139
+0.00%
$ 11,637 $ 22
Apr 27, 2 PM $ 0.0000141
+0.17%
$ 11,867 $ 14
Apr 25, 5 PM $ 0.0000141
+0.00%
$ -- $ 805
Apr 25, 4 PM $ 0.0000141
-1.19%
$ 11,804 $ 802
Apr 25, 1 AM $ 0.0000142
-0.18%
$ 11,876 $ 680
Apr 25, 12 AM $ 0.0000142
-0.39%
$ 11,908 $ 591
Apr 24, 10 PM $ 0.0000142
-0.17%
$ 11,888 $ 580
Apr 24, 8 PM $ 0.0000144
+0.16%
$ 12,051 $ 548
Apr 24, 7 PM $ 0.0000143
-0.12%
$ 12,001 $ 507
Apr 24, 6 PM $ 0.0000141
-4.73%
$ 11,824 $ 479
Apr 24, 5 PM $ 0.0000148
-0.93%
$ 12,400 $ 175
Apr 24, 4 PM $ 0.0000149
+0.00%
$ 12,512 $ 24
Apr 23, 3 PM $ 0.0000149
-0.34%
$ 12,462 $ 26
Apr 22, 8 PM $ 0.000015
+0.00%
$ 12,604 $ 49
Apr 22, 5 PM $ 0.0000152
+0.00%
$ 12,763 $ 49
Apr 22, 12 AM $ 0.0000149
+0.00%
$ 12,505 $ 261
Apr 21, 5 PM $ 0.0000146
-0.90%
$ 12,274 $ 229
Apr 21, 4 PM $ 0.0000146
-4.45%
$ 12,243 $ 263
Apr 21, 3 PM $ 0.0000153
-1.17%
$ 12,795 $ 134
Apr 21, 6 AM $ 0.0000148
-0.28%
$ 12,431 $ 91