SkaterGoy Historical Data

sk8rgoy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000148
+0.21%
$ 12,457 $ 50
Apr 21, 4 AM $ 0.0000148
-0.16%
$ 12,432 $ 48
Apr 20, 5 PM $ 0.0000148
+5.75%
$ 12,452 $ 43
Apr 19, 4 PM $ 0.0000143
+0.00%
$ 11,969 $ 1,010
Apr 19, 8 AM $ 0.000014
+0.00%
$ 11,763 $ 742
Apr 19, 7 AM $ 0.0000147
-13.86%
$ 12,334 $ 761
Apr 18, 7 PM $ 0.0000174
+0.00%
$ 14,591 $ 113
Apr 18, 4 PM $ 0.0000176
+0.00%
$ 14,765 $ 848
Apr 18, 9 AM $ 0.0000178
+0.00%
$ 14,899 $ 1,702
Apr 17, 6 PM $ 0.0000179
-1.20%
$ 14,982 $ 1,939
Apr 17, 5 PM $ 0.0000181
-2.95%
$ 15,213 $ 1,974
Apr 17, 4 PM $ 0.0000187
+2.99%
$ 15,696 $ 1,466
Apr 17, 3 PM $ 0.0000181
-0.60%
$ 15,217 $ 897
Apr 17, 2 PM $ 0.0000182
+0.60%
$ 15,282 $ 494
Apr 16, 10 PM $ 0.0000179
+4.63%
$ 15,016 $ 1,613
Apr 16, 6 PM $ 0.0000157
-1.38%
$ 13,184 $ 1,705
Apr 16, 5 AM $ 0.0000163
+30.89%
$ 13,683 $ 2,114
Apr 16, 3 AM $ 0.0000123
+5.13%
$ 10,313 $ 1,037
Apr 16, 1 AM $ 0.0000114
-0.35%
$ 9,580 $ 867
Apr 16, 12 AM $ 0.0000113
+6.08%
$ 9,531 $ 862
Apr 15, 11 PM $ 0.0000107
-0.31%
$ 8,984 $ 803
Apr 15, 10 PM $ 0.0000107
+0.76%
$ 9,025 $ 815
Apr 15, 9 PM $ 0.0000107
-0.19%
$ 8,953 $ 741
Apr 15, 8 PM $ 0.0000107
-0.75%
$ 8,971 $ 732
Apr 15, 7 PM $ 0.0000108
+0.37%
$ 9,046 $ 655
Apr 15, 6 PM $ 0.0000107
+0.32%
$ 9,003 $ 575
Apr 15, 5 PM $ 0.0000107
+0.02%
$ 8,975 $ 445
Apr 15, 4 PM $ 0.0000107
+1.88%
$ 8,970 $ 315
Apr 15, 3 PM $ 0.0000106
+0.00%
$ 8,948 $ 131
Apr 15, 12 AM $ 0.0000106
+0.56%
$ 8,907 $ 760
Apr 14, 11 PM $ 0.0000105
-0.35%
$ 8,848 $ 749
Apr 14, 9 PM $ 0.0000105
+0.00%
$ 8,854 $ 856
Apr 14, 8 PM $ 0.0000106
+0.24%
$ 8,880 $ 930
Apr 14, 7 PM $ 0.0000106
-0.71%
$ 8,889 $ 972
Apr 14, 6 PM $ 0.0000106
-1.04%
$ 8,939 $ 937
Apr 14, 5 PM $ 0.0000108
+0.27%
$ 9,034 $ 943
Apr 14, 4 PM $ 0.0000107
-0.66%
$ 9,012 $ 947
Apr 14, 3 PM $ 0.0000108
-0.32%
$ 9,065 $ 954
Apr 14, 2 PM $ 0.0000109
+0.80%
$ 9,148 $ 982
Apr 14, 1 PM $ 0.0000108
+0.00%
$ 9,260 $ 1,000
Apr 14, 8 AM $ 0.0000108
+0.15%
$ 9,273 $ 992
Apr 14, 7 AM $ 0.0000108
+0.00%
$ 9,249 $ 987
Apr 14, 6 AM $ 0.0000108
+0.04%
$ 9,245 $ 989
Apr 14, 5 AM $ 0.0000108
+0.26%
$ 9,255 $ 1,003
Apr 14, 4 AM $ 0.0000107
+1.84%
$ 9,233 $ 955
Apr 14, 3 AM $ 0.0000106
+2.22%
$ 9,068 $ 799
Apr 14, 2 AM $ 0.0000105
+12.02%
$ 9,057 $ 707
Apr 14, 1 AM $ 0.0₅942
+0.47%
$ 8,093 $ 470
Apr 14, 12 AM $ 0.0₅939
+1.91%
$ 8,066 $ 436
Apr 13, 11 PM $ 0.0₅921
+3.02%
$ 7,916 $ 386