Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0000117
-2.20%
$9,790 $45
Jul 24, 2 AM $0.0000121
+0.03%
$10,120 $28
Jul 24, 1 AM $0.0000121
+0.16%
$10,153 $33
Jul 23, 10 PM $0.000012
+0.20%
$10,090 $43
Jul 23, 7 PM $0.000012
-0.19%
$10,054 $27
Jul 23, 6 PM $0.000012
+0.00%
$10,083 $41
Jul 23, 6 AM $0.0000123
+0.00%
$10,327 $51
Jul 23, 3 AM $0.0000123
+0.00%
$10,313 $61
Jul 23, 2 AM $0.0000122
+0.21%
$10,264 $60
Jul 23, 1 AM $0.0000122
-0.36%
$10,247 $56
Jul 23, 12 AM $0.0000123
+0.12%
$10,268 $40
Jul 22, 11 PM $0.0000121
+0.13%
$10,168 $38
Jul 22, 10 PM $0.0000121
+0.00%
$10,147 $38
Jul 22, 7 PM $0.000012
+0.00%
$10,034 $38
Jul 22, 6 PM $0.000012
-0.66%
$10,082 $37
Jul 22, 4 PM $0.0000122
+0.38%
$10,226 $54
Jul 22, 7 AM $0.000012
+0.00%
$10,044 $97
Jul 22, 4 AM $0.0000121
+0.52%
$10,111 $135
Jul 22, 3 AM $0.000012
-0.43%
$10,058 $132
Jul 21, 11 PM $0.000012
+0.04%
$10,036 $131
Jul 21, 10 PM $0.0000119
+0.04%
$9,943 $129
Jul 21, 5 PM $0.0000118
-1.18%
$9,903 $122
Jul 21, 4 PM $0.0000119
-0.07%
$10,007 $103
Jul 21, 3 PM $0.000012
+0.17%
$10,022 $107
Jul 21, 2 PM $0.0000119
+1.00%
$9,974 $91
Jul 21, 12 PM $0.0000117
+1.53%
$9,810 $81
Jul 21, 11 AM $0.0000115
+1.33%
$9,616 $69
Jul 21, 4 AM $0.0000114
-1.54%
$9,515 $47
Jul 21, 3 AM $0.0000116
+0.00%
$9,717 $55
Jul 21, 2 AM $0.0000115
-0.15%
$9,646 $55
Jul 21, 1 AM $0.0000115
-0.10%
$9,669 $54
Jul 20, 11 PM $0.0000115
+0.00%
$9,617 $54
Jul 20, 10 PM $0.0000114
+0.00%
$9,571 $50
Jul 20, 5 PM $0.0000114
+0.00%
$9,537 $113
Jul 20, 4 PM $0.0000114
+1.37%
$9,530 $113
Jul 20, 9 AM $0.0000109
+0.00%
$9,126 $100
Jul 20, 3 AM $0.0000109
-1.04%
$9,136 $100
Jul 20, 12 AM $0.000011
+0.00%
$9,225 $62
Jul 19, 11 PM $0.0000109
+0.00%
$9,112 $63
Jul 19, 10 PM $0.0000109
+0.40%
$9,130 $55
Jul 19, 9 PM $0.0000109
-0.61%
$9,157 $38
Jul 19, 8 PM $0.000011
-0.24%
$9,196 $29
Jul 19, 7 PM $0.000011
-0.01%
$9,197 $9
Jul 19, 6 PM $0.000011
+0.09%
$9,179 $27
Jul 19, 4 AM $0.000011
+0.00%
$9,191 $94
Jul 18, 11 PM $0.0000109
+0.03%
$9,125 $98
Jul 18, 8 PM $0.0000109
+0.00%
$9,119 $98
Jul 18, 7 PM $0.0000109
+0.66%
$9,103 $107
Jul 18, 6 PM $0.0000108
+1.71%
$9,028 $109
Jul 18, 5 PM $0.0000106
+0.29%
$8,880 $88