Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaterGoy Historical Data

sk8rgoy Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.0000106
-0.76%
$8,844 $37
Jul 18, 4 AM $0.0000109
+0.20%
$9,105 $71
Jul 18, 3 AM $0.0000108
+0.10%
$9,053 $68
Jul 18, 1 AM $0.0000107
+0.46%
$8,966 $67
Jul 17, 9 PM $0.0000106
-0.01%
$8,883 $66
Jul 17, 8 PM $0.0000106
-0.16%
$8,863 $70
Jul 17, 7 PM $0.0000106
+0.62%
$8,890 $59
Jul 17, 5 PM $0.0000104
+1.73%
$8,709 $51
Jul 17, 4 PM $0.0000102
+0.45%
$8,541 $48
Jul 17, 1 PM $0.0₅981
+0.04%
$8,224 $89
Jul 17, 12 PM $0.00001
+0.00%
$8,395 $72
Jul 17, 11 AM $0.00001
-0.28%
$8,403 $71
Jul 17, 3 AM $0.0000101
+0.00%
$8,459 $64
Jul 16, 11 PM $0.00001
+0.00%
$8,412 $62
Jul 16, 8 PM $0.0000101
+0.00%
$8,444 $57
Jul 16, 5 PM $0.0000101
-0.89%
$8,423 $60
Jul 16, 4 PM $0.0000102
-2.58%
$8,530 $52
Jul 16, 3 PM $0.0000105
-0.20%
$8,790 $6
Jul 15, 7 PM $0.0000106
-0.01%
$8,850 $25
Jul 15, 6 PM $0.0000106
+0.00%
$8,883 $25
Jul 15, 5 PM $0.0000105
+0.44%
$8,813 $23
Jul 15, 8 AM $0.0000104
+0.00%
$8,719 $24
Jul 14, 10 PM $0.0000105
+1.41%
$8,762 $73
Jul 14, 9 PM $0.0000103
+1.22%
$8,631 $58
Jul 14, 8 PM $0.0000101
+0.45%
$8,490 $55
Jul 14, 6 PM $0.0000101
+0.07%
$8,425 $53
Jul 14, 4 PM $0.0000101
+0.00%
$8,438 $68
Jul 14, 8 AM $0.0₅976
+0.00%
$8,178 $97
Jul 14, 5 AM $0.0₅978
+0.00%
$8,197 $95
Jul 14, 4 AM $0.0₅976
-0.65%
$8,182 $79
Jul 14, 3 AM $0.0₅982
+0.00%
$8,229 $57
Jul 14, 2 AM $0.0₅979
+0.00%
$8,201 $56
Jul 14, 1 AM $0.0₅98
+0.11%
$8,216 $64
Jul 14, 12 AM $0.0₅975
+0.57%
$8,168 $61
Jul 13, 9 PM $0.0₅961
+0.00%
$8,052 $57
Jul 13, 5 PM $0.0₅974
-0.66%
$8,165 $62
Jul 13, 4 PM $0.0₅987
-1.79%
$8,269 $52
Jul 13, 5 AM $0.0000101
+0.00%
$8,450 $34
Jul 13, 1 AM $0.0000101
-0.24%
$8,475 $29
Jul 13, 12 AM $0.0000102
+0.00%
$8,553 $25
Jul 12, 8 PM $0.0000101
-0.20%
$8,503 $25
Jul 12, 7 PM $0.0000101
-0.03%
$8,471 $21
Jul 12, 6 PM $0.0₅996
+0.22%
$8,345 $9
Jul 12, 11 AM $0.0₅987
+0.00%
$8,274 $16
Jul 11, 5 PM $0.0₅996
-0.25%
$8,349 $50
Jul 11, 4 PM $0.00001
-0.12%
$8,399 $40
Jul 11, 3 PM $0.00001
-0.77%
$8,407 $63
Jul 11, 3 AM $0.00001
+0.00%
$8,379 $74
Jul 11, 2 AM $0.0₅994
+0.00%
$8,327 $66
Jul 11, 1 AM $0.0₅998
-0.73%
$8,366 $66