SkaterGoy Historical Data

sk8rgoy
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅908
-0.58%
$ 7,613 $ 605
Today, at 1 AM $ 0.0₅908
-0.58%
$ 7,613 $ 605
Yesterday, at 7 PM $ 0.0₅894
+0.00%
$ -- $ 674
Yesterday, at 6 PM $ 0.0₅895
+0.03%
$ 7,505 $ 672
Yesterday, at 5 PM $ 0.0₅895
-0.79%
$ 7,499 $ 638
Yesterday, at 4 PM $ 0.0₅904
-0.84%
$ 7,576 $ 614
Yesterday, at 3 PM $ 0.0₅911
+0.00%
$ 7,634 $ 612
Yesterday, at 5 AM $ 0.0₅907
+0.00%
$ 7,606 $ 626
Yesterday, at 2 AM $ 0.0₅878
+0.14%
$ 7,357 $ 603
Yesterday, at 1 AM $ 0.0₅875
+1.13%
$ 7,337 $ 271
Yesterday, at 12 AM $ 0.0₅858
+0.00%
$ 7,192 $ 111
Jun 19, 11 PM $ 0.0₅858
+0.00%
$ 7,193 $ 107
Jun 19, 9 PM $ 0.0₅854
-0.76%
$ 7,156 $ 159
Jun 19, 8 PM $ 0.0₅856
-0.09%
$ 7,179 $ 83
Jun 19, 7 PM $ 0.0₅855
+0.02%
$ 7,166 $ 81
Jun 19, 5 PM $ 0.0₅85
-0.34%
$ 7,128 $ 84
Jun 19, 4 PM $ 0.0₅853
+0.64%
$ 7,151 $ 82
Jun 19, 3 PM $ 0.0₅849
+0.72%
$ 7,114 $ 90
Jun 19, 2 PM $ 0.0₅842
+1.63%
$ 7,058 $ 87
Jun 19, 1 PM $ 0.0₅828
+1.30%
$ 6,942 $ 78
Jun 19, 1 AM $ 0.0₅825
+0.00%
$ 6,912 $ 74
Jun 19, 12 AM $ 0.0₅824
+0.00%
$ 6,907 $ 74
Jun 18, 11 PM $ 0.0₅821
-1.21%
$ 6,881 $ 75
Jun 18, 10 PM $ 0.0₅832
+0.39%
$ 6,973 $ 51
Jun 18, 5 PM $ 0.0₅816
+0.00%
$ 6,843 $ 18
Jun 18, 4 PM $ 0.0₅816
+0.44%
$ 6,844 $ 61
Jun 17, 11 PM $ 0.0₅853
-0.14%
$ 7,150 $ 79
Jun 17, 5 PM $ 0.0₅871
+0.02%
$ 7,304 $ 83
Jun 17, 4 PM $ 0.0₅87
+0.17%
$ 7,295 $ 72
Jun 17, 4 AM $ 0.0₅867
-0.09%
$ 7,270 $ 32
Jun 17, 1 AM $ 0.0₅865
+0.55%
$ 7,251 $ 32
Jun 17, 12 AM $ 0.0₅867
+0.02%
$ 7,265 $ 31
Jun 16, 10 PM $ 0.0₅871
-0.04%
$ 7,302 $ 10
Jun 16, 1 PM $ 0.0₅879
+0.00%
$ 7,366 $ 67
Jun 15, 6 PM $ 0.0₅889
-0.46%
$ 7,454 $ 646
Jun 15, 5 PM $ 0.0₅887
-1.27%
$ 7,434 $ 638
Jun 15, 4 PM $ 0.0₅892
+0.70%
$ 7,477 $ 774
Jun 15, 3 AM $ 0.0₅842
+0.05%
$ 7,054 $ 731
Jun 14, 11 PM $ 0.0₅848
-0.36%
$ 7,106 $ 728
Jun 14, 10 PM $ 0.0₅817
+0.00%
$ 6,851 $ 716
Jun 14, 8 PM $ 0.0₅931
-0.12%
$ 7,801 $ 302
Jun 14, 7 PM $ 0.0₅932
-0.23%
$ 7,812 $ 301
Jun 14, 6 PM $ 0.0₅927
+0.00%
$ 7,770 $ 287
Jun 14, 5 PM $ 0.0₅929
-0.92%
$ 7,786 $ 282
Jun 14, 4 PM $ 0.0₅937
+1.81%
$ 7,851 $ 158
Jun 14, 12 AM $ 0.0₅936
-0.41%
$ 7,848 $ 50
Jun 13, 11 PM $ 0.0₅943
+0.00%
$ 7,909 $ 42
Jun 13, 10 PM $ 0.0₅944
-0.23%
$ 7,911 $ 42
Jun 13, 9 PM $ 0.0₅948
+1.38%
$ 7,950 $ 33
Jun 12, 6 PM $ 0.0₅911
+0.00%
$ 7,635 $ 5
Download