Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000638
+0.00%
$ 44,024 $ 114
Apr 3, 9 AM $ 0.000623
+0.00%
$ 42,991 $ 38
Mar 31, 3 PM $ 0.000662
+0.00%
$ 45,703 $ 228
Mar 31, 8 AM $ 0.000663
+0.00%
$ 45,748 $ 428
Mar 30, 7 PM $ 0.000672
+0.00%
$ 46,358 $ 284
Mar 30, 1 PM $ 0.000686
+0.28%
$ 47,303 $ 231
Mar 30, 12 PM $ 0.000679
+0.00%
$ 46,824 $ 187
Mar 30, 11 AM $ 0.000672
+0.00%
$ 46,370 $ 127
Mar 30, 10 AM $ 0.000672
+1.49%
$ 46,376 $ 116
Mar 19, 1 PM $ 0.00069
+0.00%
$ 47,638 $ 27
Mar 18, 7 PM $ 0.000706
+0.00%
$ 48,690 $ 22
Mar 13, 2 AM $ 0.000728
+0.21%
$ 50,258 $ 434
Mar 13, 12 AM $ 0.000729
+1.38%
$ 50,289 $ 367
Mar 11, 12 PM $ 0.000704
-0.06%
$ 48,568 $ 250
Mar 10, 7 PM $ 0.000723
+0.11%
$ 49,864 $ 770
Mar 10, 6 PM $ 0.000706
-1.06%
$ 48,700 $ 752
Mar 10, 5 PM $ 0.000715
+0.00%
$ 49,355 $ 463
Mar 10, 3 PM $ 0.000709
+0.00%
$ 48,950 $ 360
Mar 2, 7 PM $ 0.000702
+0.00%
$ 48,416 $ 446
Mar 2, 4 PM $ 0.000726
+0.78%
$ 50,079 $ 425
Mar 2, 3 PM $ 0.000722
+2.55%
$ 49,803 $ 387
Mar 2, 2 PM $ 0.000695
-0.16%
$ 47,954 $ 250
Mar 2, 1 PM $ 0.000696
+1.86%
$ 48,043 $ 185
Mar 2, 1 AM $ 0.000677
-0.14%
$ 46,684 $ 626
Mar 1, 8 PM $ 0.000665
-1.68%
$ 45,857 $ 289
Feb 26, 6 AM $ 0.00069
+0.00%
$ 47,585 $ 204
Feb 26, 4 AM $ 0.000695
+0.00%
$ 47,930 $ 179
Feb 26, 2 AM $ 0.000683
+0.00%
$ 47,100 $ 2,701
Feb 26, 12 AM $ 0.000699
+2.88%
$ 48,250 $ 2,465
Feb 25, 11 PM $ 0.000684
-1.69%
$ 47,181 $ 2,279
Feb 25, 10 PM $ 0.000696
+1.15%
$ 48,041 $ 2,039
Feb 25, 9 PM $ 0.000688
-0.65%
$ 47,486 $ 718
Feb 25, 8 PM $ 0.00069
-1.60%
$ 47,617 $ 427
Feb 19, 9 AM $ 0.000879
-1.47%
$ 60,666 $ 541
Jan 31, 11 PM $ 0.000875
+0.00%
$ 60,369 $ 0
Jan 26, 9 AM $ 0.00102
+0.00%
$ 70,552 $ 35
Jan 19, 11 PM $ 0.00109
+0.00%
$ 74,952 $ 67
Jan 17, 8 AM $ 0.00111
-1.54%
$ 76,931 $ 452
Jan 17, 7 AM $ 0.00114
+2.11%
$ 78,418 $ 274
Jan 13, 3 PM $ 0.00108
+0.00%
$ 74,473 $ 474
Jan 13, 2 PM $ 0.00109
+0.00%
$ 75,075 $ 378
Jan 13, 1 PM $ 0.00109
+0.00%
$ 75,092 $ 375
Dec 31, 11 PM $ 0.00106
+1.83%
$ 73,173 $ 2,356
Dec 31, 4 PM $ 0.00104
-1.13%
$ 71,827 $ 2,265
Nov 2, 2 PM $ 0.00106
+0.12%
$ 73,068 $ 65,737
Nov 2, 1 PM $ 0.00106
-6.38%
$ 73,070 $ 65,375
Nov 2, 12 PM $ 0.00113
-0.90%
$ 78,121 $ 66,400
Nov 2, 11 AM $ 0.00114
+0.47%
$ 78,819 $ 66,451
Nov 2, 10 AM $ 0.00114
+0.34%
$ 78,505 $ 66,077
Nov 2, 9 AM $ 0.00113
-0.36%
$ 78,247 $ 66,346
Download