Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁21
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₀148
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀486
-57.54%
$-- $0
Jul 29, 2026 $0.0₇453
+0.00%
$-- $0
Jul 28, 2026 $0.0₆739
-71.74%
$-- $0
Jul 27, 2026 $0.0000762
+0.00%
$-- $0
Jul 26, 2026 $0.00017
-29.73%
$11,731 $2
Jul 25, 2026 $0.000354
--%
$24,444 $18
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀292
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000371
+0.00%
$25,626 $6
Jul 10, 2026 $0.000384
+0.13%
$26,507 $232
Jul 9, 2026 $0.00041
-7.27%
$-- $236
Jul 8, 2026 $0.000453
+0.00%
$31,271 $0
Jul 7, 2026 $0.000461
-1.96%
$31,834 $100
Jul 2, 2026 $0.000464
+0.00%
$-- $3
Jul 1, 2026 $0.000452
+0.49%
$-- $38
Jun 25, 2026 $0.000457
-0.09%
$-- $0
Jun 22, 2026 $0.000481
+0.00%
$33,179 $116
Jun 20, 2026 $0.000491
+0.00%
$-- $118
Jun 4, 2026 $0.000505
-0.58%
$34,869 $47
Jun 2, 2026 $0.000566
-3.22%
$-- $272
Jun 1, 2026 $0.000589
-1.21%
$-- $16
May 31, 2026 $0.000617
-1.51%
$42,559 $1,608
May 30, 2026 $0.000759
+0.03%
$52,376 $145
May 13, 2026 $0.000578
-9.54%
$-- $36
May 11, 2026 $0.00061
+1.72%
$42,103 $302
Apr 9, 2026 $0.000638
+0.00%
$-- $114
Apr 3, 2026 $0.000623
+0.00%
$-- $38
Mar 31, 2026 $0.000662
-0.10%
$-- $228
Mar 30, 2026 $0.000672
+1.45%
$46,358 $284
Mar 19, 2026 $0.00069
+0.00%
$-- $27
Mar 18, 2026 $0.000706
+0.00%
$48,690 $22
Mar 13, 2026 $0.000728
+1.32%
$-- $434
Mar 11, 2026 $0.000704
-0.06%
$-- $250
Mar 10, 2026 $0.000723
+1.87%
$49,864 $770
Mar 2, 2026 $0.000702
+3.57%
$48,416 $446
Mar 1, 2026 $0.000665
-1.68%
$45,857 $289
Feb 26, 2026 $0.00069
+1.46%
$-- $204
Feb 25, 2026 $0.000684
-2.50%
$47,181 $2,279
Feb 19, 2026 $0.000879
-1.47%
$-- $541
Download