Anime Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀148
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₀486
-57.54%
$ -- $ 0
Jul 29, 2026 $ 0.0₇453
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₆739
-71.74%
$ -- $ 0
Jul 27, 2026 $ 0.0000762
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.00017
-29.73%
$ 11,731 $ 2
Jul 25, 2026 $ 0.000354
--%
$ 24,444 $ 18
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀292
--%
$ -- $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 14, 2026 $ 0.000371
+0.00%
$ 25,626 $ 6
Jul 10, 2026 $ 0.000384
+0.13%
$ 26,507 $ 232
Jul 9, 2026 $ 0.00041
-7.27%
$ -- $ 236
Jul 8, 2026 $ 0.000453
+0.00%
$ 31,271 $ 0
Jul 7, 2026 $ 0.000461
-1.96%
$ 31,834 $ 100
Jul 2, 2026 $ 0.000464
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.000452
+0.49%
$ -- $ 38
Jun 25, 2026 $ 0.000457
-0.09%
$ -- $ 0
Jun 22, 2026 $ 0.000481
+0.00%
$ 33,179 $ 116
Jun 20, 2026 $ 0.000491
+0.00%
$ -- $ 118
Jun 4, 2026 $ 0.000505
-0.58%
$ 34,869 $ 47
Jun 2, 2026 $ 0.000566
-3.22%
$ -- $ 272
Jun 1, 2026 $ 0.000589
-1.21%
$ -- $ 16
May 31, 2026 $ 0.000617
-1.51%
$ 42,559 $ 1,608
May 30, 2026 $ 0.000759
+0.03%
$ 52,376 $ 145
May 13, 2026 $ 0.000578
-9.54%
$ -- $ 36
May 11, 2026 $ 0.00061
+1.72%
$ 42,103 $ 302
Apr 9, 2026 $ 0.000638
+0.00%
$ -- $ 114
Apr 3, 2026 $ 0.000623
+0.00%
$ -- $ 38
Mar 31, 2026 $ 0.000662
-0.10%
$ -- $ 228
Mar 30, 2026 $ 0.000672
+1.45%
$ 46,358 $ 284
Mar 19, 2026 $ 0.00069
+0.00%
$ -- $ 27
Mar 18, 2026 $ 0.000706
+0.00%
$ 48,690 $ 22
Mar 13, 2026 $ 0.000728
+1.32%
$ -- $ 434
Mar 11, 2026 $ 0.000704
-0.06%
$ -- $ 250
Mar 10, 2026 $ 0.000723
+1.87%
$ 49,864 $ 770
Mar 2, 2026 $ 0.000702
+3.57%
$ 48,416 $ 446
Mar 1, 2026 $ 0.000665
-1.68%
$ 45,857 $ 289
Feb 26, 2026 $ 0.00069
+1.46%
$ -- $ 204
Feb 25, 2026 $ 0.000684
-2.50%
$ 47,181 $ 2,279
Feb 19, 2026 $ 0.000879
-1.47%
$ -- $ 541
Jan 31, 2026 $ 0.000875
+0.00%
$ 60,369 $ 0
Jan 26, 2026 $ 0.00102
+0.00%
$ -- $ 35
Jan 19, 2026 $ 0.00109
+0.00%
$ 74,952 $ 67
Jan 17, 2026 $ 0.00111
+0.17%
$ -- $ 452
Jan 13, 2026 $ 0.00108
-0.82%
$ -- $ 474
Dec 31, 2025 $ 0.00104
-1.13%
$ 73,173 $ 2,265
Download